Duko Historical Data

DUKO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0000741
-0.01%
$ 740,638 $ 30,177
Jan 21, 4 PM $ 0.0000741
-0.87%
$ 740,724 $ 33,581
Jan 21, 3 PM $ 0.0000747
-0.31%
$ 747,214 $ 33,168
Jan 21, 2 PM $ 0.000075
+2.24%
$ 749,529 $ 33,615
Jan 21, 1 PM $ 0.0000733
-1.48%
$ 733,105 $ 33,732
Jan 21, 12 PM $ 0.0000744
-0.23%
$ 744,128 $ 34,654
Jan 21, 11 AM $ 0.0000746
+1.41%
$ 745,833 $ 34,286
Jan 21, 10 AM $ 0.0000747
+1.64%
$ 746,525 $ 34,392
Jan 21, 9 AM $ 0.0000735
-0.20%
$ 734,466 $ 34,331
Jan 21, 8 AM $ 0.0000736
-0.50%
$ 735,933 $ 34,769
Jan 21, 7 AM $ 0.000074
-0.23%
$ 749,224 $ 35,089
Jan 21, 6 AM $ 0.0000741
-0.75%
$ 741,396 $ 35,748
Jan 21, 5 AM $ 0.0000747
+1.25%
$ 747,019 $ 35,812
Jan 21, 4 AM $ 0.0000742
+1.70%
$ 742,185 $ 34,975
Jan 21, 3 AM $ 0.000073
+0.08%
$ 727,494 $ 32,741
Jan 21, 2 AM $ 0.0000726
-0.58%
$ 725,513 $ 32,612
Jan 21, 1 AM $ 0.000073
+0.32%
$ 729,719 $ 32,544
Jan 21, 12 AM $ 0.0000727
+0.90%
$ 727,359 $ 34,675
Jan 20, 11 PM $ 0.0000721
-0.94%
$ 720,895 $ 35,249
Jan 20, 10 PM $ 0.0000728
+0.46%
$ 723,215 $ 34,917
Jan 20, 9 PM $ 0.0000724
-0.50%
$ 724,111 $ 35,931
Jan 20, 8 PM $ 0.0000728
+0.33%
$ 727,768 $ 35,857
Jan 20, 7 PM $ 0.000073
+0.55%
$ 729,610 $ 35,309
Jan 20, 6 PM $ 0.0000726
-4.39%
$ 725,603 $ 36,235
Jan 20, 5 PM $ 0.0000759
-0.18%
$ 758,952 $ 32,527
Jan 20, 4 PM $ 0.000076
+0.81%
$ 760,118 $ 29,296
Jan 20, 3 PM $ 0.0000754
-1.81%
$ 753,987 $ 29,266
Jan 20, 2 PM $ 0.0000768
+0.33%
$ 767,861 $ 28,431
Jan 20, 1 PM $ 0.0000765
-1.92%
$ 765,328 $ 28,264
Jan 20, 12 PM $ 0.000078
-0.86%
$ 780,302 $ 27,268
Jan 20, 11 AM $ 0.0000787
+0.46%
$ 787,103 $ 28,122
Jan 20, 10 AM $ 0.0000784
+0.05%
$ 783,533 $ 30,237
Jan 20, 9 AM $ 0.0000783
-1.56%
$ 783,118 $ 30,272
Jan 20, 8 AM $ 0.0000796
-0.25%
$ 795,512 $ 29,409
Jan 20, 7 AM $ 0.0000798
-1.54%
$ 797,504 $ 29,101
Jan 20, 6 AM $ 0.000081
-0.71%
$ 809,960 $ 28,504
Jan 20, 5 AM $ 0.0000816
+0.19%
$ 815,730 $ 28,853
Jan 20, 4 AM $ 0.0000814
-2.29%
$ 813,224 $ 29,052
Jan 20, 3 AM $ 0.0000816
-2.51%
$ 816,039 $ 29,267
Jan 20, 2 AM $ 0.0000837
+0.06%
$ 837,032 $ 29,343
Jan 20, 1 AM $ 0.0000837
+0.73%
$ 836,509 $ 30,199
Jan 20, 12 AM $ 0.0000831
+1.62%
$ 830,487 $ 27,861
Jan 19, 11 PM $ 0.0000817
+0.35%
$ 817,275 $ 38,419
Jan 19, 10 PM $ 0.0000815
-0.71%
$ 806,500 $ 40,011
Jan 19, 9 PM $ 0.000082
-0.06%
$ 828,263 $ 40,417
Jan 19, 8 PM $ 0.0000821
+0.18%
$ 820,745 $ 40,480
Jan 19, 7 PM $ 0.0000819
+0.17%
$ 819,261 $ 40,520
Jan 19, 6 PM $ 0.0000818
-1.75%
$ 817,874 $ 39,113
Jan 19, 5 PM $ 0.0000833
-0.67%
$ 841,095 $ 39,222
Jan 19, 4 PM $ 0.0000838
+1.21%
$ 838,056 $ 38,991