Duko Historical Data

DUKO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0000677
-0.33%
$ 676,607 $ 40,609
Jan 25, 4 PM $ 0.0000679
-3.86%
$ 678,817 $ 39,189
Jan 25, 3 PM $ 0.0000706
-0.15%
$ 706,105 $ 23,620
Jan 25, 2 PM $ 0.0000707
-0.20%
$ 707,156 $ 23,581
Jan 25, 1 PM $ 0.0000709
+0.03%
$ 708,544 $ 23,870
Jan 25, 12 PM $ 0.0000708
+0.00%
$ 708,366 $ 23,935
Jan 25, 11 AM $ 0.0000708
-0.41%
$ 708,394 $ 24,624
Jan 25, 10 AM $ 0.0000711
-0.01%
$ 708,669 $ 24,694
Jan 25, 9 AM $ 0.0000711
-0.05%
$ 711,321 $ 24,741
Jan 25, 8 AM $ 0.0000712
-0.64%
$ 711,687 $ 24,397
Jan 25, 7 AM $ 0.0000712
-0.60%
$ 712,154 $ 24,240
Jan 25, 6 AM $ 0.0000717
+0.65%
$ 716,421 $ 24,694
Jan 25, 5 AM $ 0.0000712
-0.60%
$ 711,775 $ 24,460
Jan 25, 4 AM $ 0.0000716
+0.01%
$ 716,084 $ 24,896
Jan 25, 3 AM $ 0.0000716
-0.96%
$ 716,016 $ 24,739
Jan 25, 2 AM $ 0.0000723
+0.01%
$ 722,988 $ 24,510
Jan 25, 1 AM $ 0.0000723
+0.28%
$ 722,880 $ 24,784
Jan 25, 12 AM $ 0.0000721
-0.04%
$ 720,850 $ 25,159
Jan 24, 11 PM $ 0.0000721
-0.57%
$ 721,163 $ 24,613
Jan 24, 10 PM $ 0.0000725
-0.03%
$ 725,332 $ 25,484
Jan 24, 9 PM $ 0.0000726
+0.50%
$ 725,556 $ 25,501
Jan 24, 8 PM $ 0.0000726
+0.09%
$ 725,848 $ 25,312
Jan 24, 7 PM $ 0.0000725
+1.58%
$ 725,227 $ 25,483
Jan 24, 6 PM $ 0.0000714
+0.15%
$ 713,961 $ 24,900
Jan 24, 5 PM $ 0.0000722
+0.13%
$ 721,558 $ 24,612
Jan 24, 4 PM $ 0.0000721
-1.73%
$ 720,650 $ 24,587
Jan 24, 3 PM $ 0.0000733
+0.23%
$ 733,316 $ 24,388
Jan 24, 2 PM $ 0.0000732
-0.11%
$ 731,603 $ 24,378
Jan 24, 1 PM $ 0.0000733
+1.27%
$ 732,405 $ 24,626
Jan 24, 12 PM $ 0.0000723
+0.25%
$ 723,224 $ 24,421
Jan 24, 11 AM $ 0.0000722
-0.11%
$ 721,402 $ 23,783
Jan 24, 10 AM $ 0.0000722
+0.09%
$ 724,311 $ 23,475
Jan 24, 9 AM $ 0.0000722
-0.10%
$ 721,563 $ 23,898
Jan 24, 8 AM $ 0.0000722
-0.06%
$ 722,258 $ 25,768
Jan 24, 7 AM $ 0.0000723
-3.08%
$ 722,686 $ 25,874
Jan 24, 6 AM $ 0.0000746
+0.51%
$ 745,660 $ 25,323
Jan 24, 5 AM $ 0.0000742
+2.10%
$ 741,842 $ 25,766
Jan 24, 4 AM $ 0.0000727
-1.72%
$ 726,585 $ 25,412
Jan 24, 3 AM $ 0.0000739
+0.02%
$ 739,264 $ 25,644
Jan 24, 2 AM $ 0.0000739
+0.64%
$ 739,082 $ 25,923
Jan 24, 1 AM $ 0.0000734
-0.08%
$ 734,360 $ 85,153
Jan 24, 12 AM $ 0.0000735
+1.00%
$ 734,930 $ 85,537
Jan 23, 11 PM $ 0.0000728
-1.00%
$ 727,650 $ 85,003
Jan 23, 10 PM $ 0.0000735
-0.18%
$ 735,002 $ 83,700
Jan 23, 9 PM $ 0.0000737
-0.27%
$ 736,647 $ 83,696
Jan 23, 8 PM $ 0.0000739
+0.32%
$ 738,660 $ 83,086
Jan 23, 7 PM $ 0.0000736
-0.94%
$ 736,278 $ 82,797
Jan 23, 6 PM $ 0.0000743
-0.05%
$ 741,126 $ 85,547
Jan 23, 5 PM $ 0.0000744
+0.46%
$ 743,674 $ 85,685
Jan 23, 4 PM $ 0.000074
+0.36%
$ 740,276 $ 85,557