Duko Historical Data

DUKO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0000415
-0.20%
$ 415,113 $ 5,149
Jun 1, 9 PM $ 0.0000417
-0.43%
$ 416,595 $ 5,219
Jun 1, 8 PM $ 0.0000418
-0.12%
$ 417,954 $ 5,248
Jun 1, 7 PM $ 0.0000417
-0.06%
$ 416,589 $ 5,515
Jun 1, 6 PM $ 0.0000416
+0.34%
$ 415,975 $ 5,496
Jun 1, 5 PM $ 0.0000413
+0.38%
$ 412,647 $ 5,388
Jun 1, 4 PM $ 0.0000407
-0.15%
$ 407,158 $ 5,322
Jun 1, 3 PM $ 0.0000408
-0.30%
$ 408,247 $ 5,448
Jun 1, 2 PM $ 0.0000409
-0.04%
$ 409,144 $ 5,438
Jun 1, 1 PM $ 0.0000412
-0.77%
$ 411,510 $ 4,849
Jun 1, 12 PM $ 0.0000415
+0.10%
$ 415,201 $ 4,957
Jun 1, 11 AM $ 0.0000416
+0.30%
$ 416,409 $ 4,962
Jun 1, 10 AM $ 0.0000413
-0.01%
$ 412,579 $ 4,830
Jun 1, 9 AM $ 0.0000418
-0.20%
$ 417,578 $ 4,418
Jun 1, 8 AM $ 0.0000418
+0.14%
$ 417,879 $ 3,472
Jun 1, 7 AM $ 0.0000421
+0.04%
$ 420,616 $ 3,467
Jun 1, 6 AM $ 0.0000414
-2.21%
$ 413,653 $ 3,526
Jun 1, 5 AM $ 0.0000425
+0.53%
$ 424,914 $ 4,180
Jun 1, 4 AM $ 0.0000423
+0.56%
$ 422,459 $ 4,075
Jun 1, 3 AM $ 0.0000422
+0.06%
$ 421,526 $ 3,574
Jun 1, 2 AM $ 0.0000419
+0.34%
$ 418,773 $ 3,501
Jun 1, 1 AM $ 0.0000422
-4.86%
$ 421,956 $ 3,455
Jun 1, 12 AM $ 0.0000443
+0.55%
$ 443,270 $ 1,947
May 31, 11 PM $ 0.000044
-0.26%
$ 439,492 $ 2,187
May 31, 10 PM $ 0.0000439
+0.61%
$ 438,901 $ 2,092
May 31, 9 PM $ 0.0000434
+0.01%
$ 434,417 $ 1,713
May 31, 8 PM $ 0.0000435
+0.03%
$ 434,795 $ 1,853
May 31, 7 PM $ 0.0000434
-0.30%
$ 434,265 $ 1,740
May 31, 6 PM $ 0.0000436
-0.29%
$ 435,907 $ 2,288
May 31, 5 PM $ 0.0000437
+0.17%
$ 436,516 $ 2,257
May 31, 4 PM $ 0.0000437
-1.02%
$ 437,252 $ 2,472
May 31, 3 PM $ 0.0000443
+0.18%
$ 442,647 $ 2,478
May 31, 2 PM $ 0.0000442
-0.79%
$ 441,810 $ 2,640
May 31, 1 PM $ 0.0000447
+0.73%
$ 446,523 $ 2,787
May 31, 12 PM $ 0.0000443
-0.02%
$ 443,095 $ 3,135
May 31, 11 AM $ 0.0000443
+0.10%
$ 443,081 $ 3,380
May 31, 10 AM $ 0.0000442
-0.31%
$ 442,205 $ 3,376
May 31, 9 AM $ 0.0000446
+0.48%
$ 445,509 $ 3,372
May 31, 8 AM $ 0.0000444
+0.17%
$ 443,701 $ 3,365
May 31, 7 AM $ 0.0000443
-0.48%
$ 442,873 $ 3,394
May 31, 6 AM $ 0.0000437
-0.15%
$ 436,871 $ 3,399
May 31, 5 AM $ 0.0000438
-0.25%
$ 437,601 $ 2,994
May 31, 4 AM $ 0.0000438
-0.08%
$ 438,350 $ 3,263
May 31, 3 AM $ 0.0000439
+0.18%
$ 438,767 $ 3,263
May 31, 2 AM $ 0.0000438
+0.19%
$ 438,342 $ 3,355
May 31, 1 AM $ 0.000044
+0.18%
$ 439,435 $ 3,351
May 31, 12 AM $ 0.0000434
+0.22%
$ 434,153 $ 3,334
May 30, 11 PM $ 0.0000431
+0.06%
$ 430,767 $ 2,933
May 30, 10 PM $ 0.0000432
-0.34%
$ 432,235 $ 2,948
May 30, 9 PM $ 0.0000434
-0.43%
$ 433,544 $ 2,964