Duko Historical Data

DUKO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0000667
-1.01%
$ 670,082 $ 22,577
Jan 27, 4 PM $ 0.0000674
+0.47%
$ 673,408 $ 22,642
Jan 27, 3 PM $ 0.0000673
-0.91%
$ 672,657 $ 22,624
Jan 27, 2 PM $ 0.0000686
+0.09%
$ 684,850 $ 21,227
Jan 27, 1 PM $ 0.0000685
-0.29%
$ 682,137 $ 21,628
Jan 27, 12 PM $ 0.0000686
+1.20%
$ 685,568 $ 21,478
Jan 27, 11 AM $ 0.0000678
-0.26%
$ 677,689 $ 21,481
Jan 27, 10 AM $ 0.000068
-1.86%
$ 681,426 $ 21,386
Jan 27, 9 AM $ 0.0000692
+1.36%
$ 692,321 $ 20,735
Jan 27, 8 AM $ 0.0000683
+0.33%
$ 683,053 $ 23,746
Jan 27, 7 AM $ 0.0000681
-0.08%
$ 680,836 $ 23,833
Jan 27, 6 AM $ 0.0000681
-1.11%
$ 681,399 $ 25,510
Jan 27, 5 AM $ 0.0000689
-0.20%
$ 689,078 $ 25,520
Jan 27, 4 AM $ 0.0000691
-0.18%
$ 690,457 $ 26,185
Jan 27, 3 AM $ 0.0000692
+0.07%
$ 691,686 $ 27,412
Jan 27, 2 AM $ 0.0000691
+0.02%
$ 691,175 $ 27,687
Jan 27, 1 AM $ 0.0000691
-0.10%
$ 691,039 $ 27,789
Jan 27, 12 AM $ 0.0000692
+0.33%
$ 691,749 $ 27,645
Jan 26, 11 PM $ 0.000069
-0.46%
$ 689,455 $ 28,196
Jan 26, 10 PM $ 0.0000693
+1.92%
$ 692,614 $ 28,283
Jan 26, 9 PM $ 0.000069
+1.35%
$ 689,954 $ 28,381
Jan 26, 8 PM $ 0.0000688
+0.61%
$ 687,697 $ 28,473
Jan 26, 7 PM $ 0.0000684
-0.50%
$ 683,509 $ 29,059
Jan 26, 6 PM $ 0.0000687
-0.31%
$ 686,951 $ 28,471
Jan 26, 5 PM $ 0.0000689
+1.03%
$ 689,059 $ 28,564
Jan 26, 4 PM $ 0.0000671
-0.16%
$ 670,973 $ 30,131
Jan 26, 3 PM $ 0.0000672
-1.61%
$ 676,050 $ 44,301
Jan 26, 2 PM $ 0.0000683
+0.65%
$ 674,932 $ 44,121
Jan 26, 1 PM $ 0.0000679
+1.11%
$ 679,221 $ 43,331
Jan 26, 12 PM $ 0.0000681
+1.28%
$ 680,557 $ 43,035
Jan 26, 11 AM $ 0.0000672
-0.14%
$ 671,949 $ 43,082
Jan 26, 10 AM $ 0.0000673
-0.64%
$ 672,826 $ 43,374
Jan 26, 9 AM $ 0.0000677
+0.29%
$ 671,116 $ 43,361
Jan 26, 8 AM $ 0.0000679
+0.57%
$ 679,106 $ 44,443
Jan 26, 7 AM $ 0.0000675
+1.06%
$ 675,248 $ 44,552
Jan 26, 6 AM $ 0.0000672
-0.52%
$ 671,755 $ 43,484
Jan 26, 5 AM $ 0.0000675
+1.01%
$ 675,273 $ 42,944
Jan 26, 4 AM $ 0.0000669
+0.60%
$ 668,537 $ 42,155
Jan 26, 3 AM $ 0.0000665
+0.82%
$ 664,570 $ 41,156
Jan 26, 2 AM $ 0.0000659
-0.14%
$ 659,177 $ 41,282
Jan 26, 1 AM $ 0.000066
+1.45%
$ 660,074 $ 40,986
Jan 26, 12 AM $ 0.0000647
-0.52%
$ 647,300 $ 40,742
Jan 25, 11 PM $ 0.0000651
+0.23%
$ 650,686 $ 40,871
Jan 25, 10 PM $ 0.0000649
-0.13%
$ 649,202 $ 40,618
Jan 25, 9 PM $ 0.000065
-0.53%
$ 650,058 $ 40,371
Jan 25, 8 PM $ 0.0000654
-2.14%
$ 653,516 $ 40,437
Jan 25, 7 PM $ 0.0000668
-0.03%
$ 667,801 $ 40,443
Jan 25, 6 PM $ 0.0000668
-1.27%
$ 668,013 $ 40,439
Jan 25, 5 PM $ 0.0000677
-0.33%
$ 676,607 $ 40,609
Jan 25, 4 PM $ 0.0000679
-3.86%
$ 678,817 $ 39,189