Duko Historical Data

DUKO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0000634
-1.94%
$ 634,094 $ 29,710
Jan 29, 4 PM $ 0.0000647
+0.05%
$ 646,621 $ 29,018
Jan 29, 3 PM $ 0.0000654
-2.50%
$ 654,178 $ 28,520
Jan 29, 2 PM $ 0.0000671
-0.65%
$ 670,827 $ 28,170
Jan 29, 1 PM $ 0.0000678
-0.01%
$ 677,560 $ 28,435
Jan 29, 12 PM $ 0.0000678
-0.59%
$ 677,616 $ 28,160
Jan 29, 11 AM $ 0.0000682
-1.14%
$ 681,640 $ 28,247
Jan 29, 10 AM $ 0.000069
+0.02%
$ 689,501 $ 28,301
Jan 29, 9 AM $ 0.0000689
+0.84%
$ 690,577 $ 28,337
Jan 29, 8 AM $ 0.0000677
-1.01%
$ 677,164 $ 25,710
Jan 29, 7 AM $ 0.0000683
+2.51%
$ 683,236 $ 25,700
Jan 29, 6 AM $ 0.0000653
-0.76%
$ 653,215 $ 22,841
Jan 29, 5 AM $ 0.0000658
+0.11%
$ 658,232 $ 22,747
Jan 29, 4 AM $ 0.0000658
+0.10%
$ 657,524 $ 22,772
Jan 29, 3 AM $ 0.0000652
-0.45%
$ 651,533 $ 22,395
Jan 29, 2 AM $ 0.0000655
-1.76%
$ 654,460 $ 21,835
Jan 29, 1 AM $ 0.0000666
-1.48%
$ 666,212 $ 21,759
Jan 29, 12 AM $ 0.0000668
-1.69%
$ 667,669 $ 21,936
Jan 28, 11 PM $ 0.0000679
-0.33%
$ 679,176 $ 21,991
Jan 28, 10 PM $ 0.0000681
-1.23%
$ 681,403 $ 22,047
Jan 28, 9 PM $ 0.000069
+1.19%
$ 679,417 $ 22,605
Jan 28, 8 PM $ 0.0000682
-0.07%
$ 681,759 $ 22,888
Jan 28, 7 PM $ 0.0000682
-1.60%
$ 682,264 $ 23,544
Jan 28, 6 PM $ 0.0000693
+1.46%
$ 693,340 $ 24,155
Jan 28, 5 PM $ 0.0000683
-1.23%
$ 683,393 $ 24,386
Jan 28, 4 PM $ 0.0000692
+1.43%
$ 691,869 $ 24,037
Jan 28, 3 PM $ 0.0000682
-0.64%
$ 682,113 $ 24,598
Jan 28, 2 PM $ 0.0000687
-1.42%
$ 686,489 $ 26,207
Jan 28, 1 PM $ 0.0000696
+0.47%
$ 696,373 $ 26,164
Jan 28, 12 PM $ 0.0000693
+0.04%
$ 693,092 $ 26,057
Jan 28, 11 AM $ 0.0000693
-0.57%
$ 692,824 $ 25,670
Jan 28, 10 AM $ 0.0000697
+0.95%
$ 696,808 $ 25,795
Jan 28, 9 AM $ 0.000069
-0.86%
$ 690,253 $ 25,797
Jan 28, 8 AM $ 0.0000691
-0.22%
$ 690,849 $ 26,317
Jan 28, 7 AM $ 0.0000692
-1.05%
$ 692,390 $ 26,180
Jan 28, 6 AM $ 0.00007
+0.12%
$ 699,706 $ 26,254
Jan 28, 5 AM $ 0.0000699
+0.63%
$ 698,847 $ 26,483
Jan 28, 4 AM $ 0.0000695
+0.24%
$ 694,491 $ 26,725
Jan 28, 3 AM $ 0.0000693
+0.21%
$ 692,844 $ 26,783
Jan 28, 2 AM $ 0.0000697
+0.60%
$ 696,628 $ 27,009
Jan 28, 1 AM $ 0.0000693
+0.78%
$ 692,476 $ 24,988
Jan 28, 12 AM $ 0.0000687
-0.55%
$ 687,098 $ 25,027
Jan 27, 11 PM $ 0.0000691
+0.08%
$ 690,904 $ 24,938
Jan 27, 10 PM $ 0.000069
+0.67%
$ 690,382 $ 24,991
Jan 27, 9 PM $ 0.0000686
+0.03%
$ 682,446 $ 23,743
Jan 27, 8 PM $ 0.0000686
+0.43%
$ 685,599 $ 23,366
Jan 27, 7 PM $ 0.0000683
+2.57%
$ 682,668 $ 23,226
Jan 27, 6 PM $ 0.0000666
-0.14%
$ 665,555 $ 22,600
Jan 27, 5 PM $ 0.0000667
-1.01%
$ 670,082 $ 22,577
Jan 27, 4 PM $ 0.0000674
+0.47%
$ 673,408 $ 22,642