Duko Historical Data

DUKO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0000518
-7.20%
$ 517,987 $ 25,916
Jan 31, 4 PM $ 0.0000558
-1.66%
$ 558,366 $ 23,530
Jan 31, 3 PM $ 0.0000568
-0.34%
$ 567,786 $ 23,106
Jan 31, 2 PM $ 0.0000568
-3.61%
$ 558,485 $ 22,962
Jan 31, 1 PM $ 0.0000589
-2.56%
$ 588,306 $ 22,581
Jan 31, 12 PM $ 0.0000605
-1.94%
$ 604,785 $ 22,576
Jan 31, 11 AM $ 0.0000617
+0.45%
$ 616,758 $ 21,849
Jan 31, 10 AM $ 0.0000614
-0.12%
$ 612,897 $ 21,188
Jan 31, 9 AM $ 0.000062
+0.81%
$ 620,094 $ 21,014
Jan 31, 8 AM $ 0.0000615
-2.31%
$ 615,134 $ 21,016
Jan 31, 7 AM $ 0.000063
-0.05%
$ 622,509 $ 20,871
Jan 31, 6 AM $ 0.000063
+0.46%
$ 629,966 $ 20,768
Jan 31, 5 AM $ 0.0000627
+0.75%
$ 627,080 $ 21,661
Jan 31, 4 AM $ 0.0000623
+0.37%
$ 622,424 $ 21,793
Jan 31, 3 AM $ 0.0000626
-0.10%
$ 625,791 $ 21,690
Jan 31, 2 AM $ 0.0000627
+0.32%
$ 626,420 $ 22,140
Jan 31, 1 AM $ 0.0000625
-0.53%
$ 624,453 $ 23,393
Jan 31, 12 AM $ 0.0000628
+0.23%
$ 627,792 $ 23,326
Jan 30, 11 PM $ 0.0000626
+1.49%
$ 626,382 $ 23,111
Jan 30, 10 PM $ 0.0000617
-0.17%
$ 617,174 $ 22,859
Jan 30, 9 PM $ 0.0000618
-1.48%
$ 618,222 $ 22,772
Jan 30, 8 PM $ 0.0000628
+0.36%
$ 627,527 $ 22,608
Jan 30, 7 PM $ 0.0000631
+2.02%
$ 630,705 $ 23,308
Jan 30, 6 PM $ 0.0000618
-0.36%
$ 618,243 $ 23,414
Jan 30, 5 PM $ 0.0000621
-0.12%
$ 620,449 $ 23,526
Jan 30, 4 PM $ 0.0000621
-0.65%
$ 621,275 $ 24,913
Jan 30, 3 PM $ 0.0000625
+0.60%
$ 625,236 $ 25,655
Jan 30, 2 PM $ 0.0000612
-1.03%
$ 611,517 $ 26,250
Jan 30, 1 PM $ 0.0000618
-0.43%
$ 617,916 $ 26,090
Jan 30, 12 PM $ 0.0000621
+1.05%
$ 620,752 $ 24,852
Jan 30, 11 AM $ 0.0000611
+0.04%
$ 610,536 $ 25,444
Jan 30, 10 AM $ 0.000061
+0.16%
$ 610,285 $ 26,056
Jan 30, 9 AM $ 0.0000606
+0.13%
$ 606,159 $ 26,038
Jan 30, 8 AM $ 0.0000605
-0.49%
$ 605,401 $ 28,513
Jan 30, 7 AM $ 0.0000608
+0.32%
$ 609,531 $ 28,489
Jan 30, 6 AM $ 0.0000607
-0.59%
$ 606,477 $ 31,075
Jan 30, 5 AM $ 0.000061
-0.30%
$ 610,087 $ 30,462
Jan 30, 4 AM $ 0.0000612
+0.65%
$ 611,912 $ 30,525
Jan 30, 3 AM $ 0.0000608
+0.04%
$ 607,990 $ 30,177
Jan 30, 2 AM $ 0.0000608
-0.55%
$ 607,721 $ 30,974
Jan 30, 1 AM $ 0.0000611
-2.54%
$ 611,106 $ 29,239
Jan 30, 12 AM $ 0.0000627
+0.16%
$ 627,044 $ 29,471
Jan 29, 11 PM $ 0.0000626
-0.35%
$ 626,044 $ 29,474
Jan 29, 10 PM $ 0.0000628
-0.18%
$ 628,247 $ 29,577
Jan 29, 9 PM $ 0.0000629
+0.66%
$ 629,381 $ 30,372
Jan 29, 8 PM $ 0.0000625
-0.95%
$ 625,267 $ 30,864
Jan 29, 7 PM $ 0.0000631
+0.49%
$ 631,295 $ 30,251
Jan 29, 6 PM $ 0.0000627
-1.15%
$ 626,831 $ 29,675
Jan 29, 5 PM $ 0.0000634
-1.94%
$ 634,094 $ 29,710
Jan 29, 4 PM $ 0.0000647
+0.05%
$ 646,621 $ 29,018