Duko Historical Data

DUKO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0000531
-0.67%
$ 530,959 $ 24,165
Feb 2, 5 PM $ 0.0000535
+1.39%
$ 536,032 $ 23,949
Feb 2, 4 PM $ 0.0000527
-0.28%
$ 535,332 $ 22,706
Feb 2, 3 PM $ 0.0000529
+0.28%
$ 528,682 $ 22,617
Feb 2, 2 PM $ 0.0000527
+1.06%
$ 527,228 $ 22,949
Feb 2, 1 PM $ 0.0000522
+0.45%
$ 521,698 $ 22,944
Feb 2, 12 PM $ 0.0000519
-1.07%
$ 519,351 $ 22,917
Feb 2, 11 AM $ 0.0000525
+0.41%
$ 524,968 $ 22,917
Feb 2, 10 AM $ 0.0000523
+1.57%
$ 522,851 $ 22,758
Feb 2, 9 AM $ 0.000052
+1.01%
$ 519,630 $ 22,219
Feb 2, 8 AM $ 0.0000514
-0.02%
$ 514,420 $ 22,383
Feb 2, 7 AM $ 0.0000508
+2.25%
$ 514,502 $ 22,281
Feb 2, 6 AM $ 0.0000497
+0.94%
$ 496,891 $ 21,983
Feb 2, 5 AM $ 0.0000492
-3.11%
$ 492,244 $ 21,738
Feb 2, 4 AM $ 0.0000508
+1.82%
$ 508,058 $ 21,455
Feb 2, 3 AM $ 0.0000498
-2.72%
$ 498,228 $ 20,928
Feb 2, 2 AM $ 0.0000512
-2.95%
$ 519,084 $ 20,485
Feb 2, 1 AM $ 0.0000528
+3.38%
$ 527,767 $ 20,523
Feb 2, 12 AM $ 0.0000506
-2.32%
$ 505,907 $ 20,366
Feb 1, 11 PM $ 0.0000518
-0.87%
$ 517,905 $ 20,446
Feb 1, 10 PM $ 0.0000523
+1.46%
$ 522,475 $ 20,284
Feb 1, 9 PM $ 0.0000515
-1.09%
$ 514,941 $ 20,754
Feb 1, 8 PM $ 0.0000521
-0.06%
$ 520,607 $ 20,732
Feb 1, 7 PM $ 0.0000521
-0.23%
$ 520,925 $ 21,201
Feb 1, 6 PM $ 0.0000522
+0.28%
$ 522,146 $ 21,890
Feb 1, 5 PM $ 0.0000521
-1.03%
$ 520,666 $ 24,260
Feb 1, 4 PM $ 0.0000526
+1.34%
$ 526,109 $ 24,747
Feb 1, 3 PM $ 0.0000519
-0.88%
$ 519,155 $ 23,861
Feb 1, 2 PM $ 0.0000524
-2.75%
$ 523,741 $ 23,715
Feb 1, 1 PM $ 0.0000539
+1.81%
$ 538,525 $ 24,597
Feb 1, 12 PM $ 0.0000529
+0.19%
$ 528,936 $ 26,443
Feb 1, 11 AM $ 0.0000528
+0.17%
$ 527,907 $ 26,853
Feb 1, 10 AM $ 0.0000536
+1.46%
$ 535,890 $ 27,449
Feb 1, 9 AM $ 0.0000528
-0.97%
$ 528,177 $ 27,622
Feb 1, 8 AM $ 0.0000533
+1.43%
$ 533,376 $ 27,769
Feb 1, 7 AM $ 0.0000526
+1.26%
$ 525,854 $ 27,989
Feb 1, 6 AM $ 0.0000519
-1.68%
$ 519,289 $ 27,949
Feb 1, 5 AM $ 0.0000528
+0.97%
$ 528,174 $ 27,376
Feb 1, 4 AM $ 0.0000523
-1.27%
$ 523,102 $ 27,909
Feb 1, 3 AM $ 0.0000522
-1.62%
$ 522,277 $ 27,874
Feb 1, 2 AM $ 0.0000531
+2.21%
$ 530,902 $ 27,835
Feb 1, 1 AM $ 0.0000519
-2.22%
$ 519,409 $ 27,647
Feb 1, 12 AM $ 0.0000531
+0.47%
$ 531,193 $ 27,923
Jan 31, 11 PM $ 0.0000529
+1.61%
$ 528,690 $ 27,880
Jan 31, 10 PM $ 0.000052
+2.05%
$ 520,315 $ 27,809
Jan 31, 9 PM $ 0.000051
-2.02%
$ 509,881 $ 26,650
Jan 31, 8 PM $ 0.000052
+0.30%
$ 520,427 $ 26,944
Jan 31, 7 PM $ 0.0000519
+2.28%
$ 518,870 $ 26,328
Jan 31, 6 PM $ 0.0000508
-2.02%
$ 498,836 $ 26,003
Jan 31, 5 PM $ 0.0000518
-7.20%
$ 517,987 $ 25,916