Duko Historical Data

DUKO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0000486
+1.59%
$ 478,038 $ 31,158
Feb 4, 5 PM $ 0.0000479
+0.29%
$ 475,153 $ 44,968
Feb 4, 4 PM $ 0.0000477
+0.54%
$ 477,151 $ 45,351
Feb 4, 3 PM $ 0.0000464
-1.44%
$ 464,070 $ 21,904
Feb 4, 2 PM $ 0.0000471
-3.00%
$ 470,897 $ 22,017
Feb 4, 1 PM $ 0.0000485
-0.47%
$ 485,424 $ 21,613
Feb 4, 12 PM $ 0.0000488
+0.47%
$ 487,699 $ 21,595
Feb 4, 11 AM $ 0.0000485
-0.75%
$ 485,191 $ 21,419
Feb 4, 10 AM $ 0.0000489
+0.26%
$ 488,870 $ 20,783
Feb 4, 9 AM $ 0.0000488
-1.95%
$ 487,602 $ 20,848
Feb 4, 8 AM $ 0.0000497
+0.16%
$ 490,682 $ 20,891
Feb 4, 7 AM $ 0.0000497
-0.15%
$ 496,501 $ 20,867
Feb 4, 6 AM $ 0.0000497
-0.30%
$ 497,271 $ 20,830
Feb 4, 5 AM $ 0.0000492
-0.96%
$ 492,029 $ 20,835
Feb 4, 4 AM $ 0.0000489
-0.75%
$ 489,137 $ 21,130
Feb 4, 3 AM $ 0.0000493
+0.47%
$ 503,268 $ 20,583
Feb 4, 2 AM $ 0.0000491
+0.17%
$ 490,510 $ 20,647
Feb 4, 1 AM $ 0.000049
-0.03%
$ 489,794 $ 22,818
Feb 4, 12 AM $ 0.000049
-0.97%
$ 489,908 $ 24,194
Feb 3, 11 PM $ 0.0000495
-2.68%
$ 494,695 $ 24,287
Feb 3, 10 PM $ 0.0000508
+0.67%
$ 508,337 $ 24,898
Feb 3, 9 PM $ 0.0000505
+0.66%
$ 504,964 $ 24,907
Feb 3, 8 PM $ 0.0000502
+1.09%
$ 501,655 $ 24,697
Feb 3, 7 PM $ 0.0000496
+0.22%
$ 496,238 $ 23,504
Feb 3, 6 PM $ 0.0000495
-1.58%
$ 495,146 $ 23,357
Feb 3, 5 PM $ 0.0000503
-3.40%
$ 503,084 $ 23,099
Feb 3, 4 PM $ 0.0000521
+0.63%
$ 520,788 $ 23,877
Feb 3, 3 PM $ 0.0000518
+0.20%
$ 517,516 $ 25,185
Feb 3, 2 PM $ 0.0000517
-1.40%
$ 516,462 $ 25,290
Feb 3, 1 PM $ 0.0000524
+1.42%
$ 523,783 $ 25,376
Feb 3, 12 PM $ 0.0000517
-1.44%
$ 516,463 $ 25,187
Feb 3, 11 AM $ 0.0000512
-0.60%
$ 512,257 $ 25,171
Feb 3, 10 AM $ 0.0000523
-1.50%
$ 522,738 $ 25,257
Feb 3, 9 AM $ 0.0000531
+0.00%
$ 530,682 $ 25,912
Feb 3, 8 AM $ 0.0000533
+0.24%
$ 532,655 $ 25,828
Feb 3, 7 AM $ 0.0000531
+2.01%
$ 531,390 $ 25,992
Feb 3, 6 AM $ 0.0000518
-2.39%
$ 517,989 $ 26,488
Feb 3, 5 AM $ 0.0000531
+1.61%
$ 528,053 $ 26,422
Feb 3, 4 AM $ 0.0000522
-1.38%
$ 522,264 $ 26,992
Feb 3, 3 AM $ 0.000053
+2.24%
$ 529,565 $ 27,556
Feb 3, 2 AM $ 0.0000518
-2.56%
$ 517,958 $ 27,762
Feb 3, 1 AM $ 0.0000532
-0.27%
$ 531,573 $ 26,043
Feb 3, 12 AM $ 0.0000533
-0.30%
$ 530,958 $ 24,151
Feb 2, 11 PM $ 0.0000535
+1.64%
$ 524,707 $ 24,167
Feb 2, 10 PM $ 0.0000526
-1.77%
$ 525,995 $ 24,491
Feb 2, 9 PM $ 0.0000536
+1.22%
$ 535,478 $ 24,199
Feb 2, 8 PM $ 0.0000529
-1.75%
$ 529,042 $ 24,124
Feb 2, 7 PM $ 0.0000539
+1.41%
$ 538,447 $ 24,226
Feb 2, 6 PM $ 0.0000531
-0.67%
$ 530,959 $ 24,165
Feb 2, 5 PM $ 0.0000535
+1.39%
$ 536,032 $ 23,949