Duko Historical Data

DUKO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0000473
-0.20%
$ 472,607 $ 59,160
Feb 6, 6 PM $ 0.0000474
+0.80%
$ 473,551 $ 57,730
Feb 6, 5 PM $ 0.000047
+0.00%
$ 469,803 $ 57,542
Feb 6, 4 PM $ 0.0000466
+1.64%
$ 465,568 $ 57,265
Feb 6, 3 PM $ 0.0000458
+3.44%
$ 457,915 $ 56,862
Feb 6, 2 PM $ 0.0000446
+1.55%
$ 445,721 $ 39,228
Feb 6, 1 PM $ 0.0000446
+1.09%
$ 446,040 $ 39,516
Feb 6, 12 PM $ 0.0000441
+1.98%
$ 441,236 $ 38,969
Feb 6, 11 AM $ 0.0000433
+0.30%
$ 440,655 $ 38,511
Feb 6, 10 AM $ 0.0000439
+1.95%
$ 431,349 $ 37,989
Feb 6, 9 AM $ 0.0000431
-2.07%
$ 430,539 $ 39,244
Feb 6, 8 AM $ 0.000044
+1.06%
$ 430,876 $ 36,085
Feb 6, 7 AM $ 0.0000435
-0.27%
$ 435,010 $ 35,663
Feb 6, 6 AM $ 0.0000436
-1.19%
$ 436,201 $ 35,380
Feb 6, 5 AM $ 0.0000442
+4.02%
$ 441,440 $ 34,765
Feb 6, 4 AM $ 0.0000424
-0.95%
$ 427,093 $ 33,684
Feb 6, 3 AM $ 0.0000429
-0.27%
$ 428,461 $ 33,981
Feb 6, 2 AM $ 0.000043
+1.33%
$ 429,632 $ 35,506
Feb 6, 1 AM $ 0.0000424
+7.40%
$ 423,976 $ 34,888
Feb 6, 12 AM $ 0.0000395
-3.89%
$ 394,758 $ 30,660
Feb 5, 11 PM $ 0.0000411
-0.56%
$ 410,746 $ 29,422
Feb 5, 10 PM $ 0.0000413
-0.25%
$ 413,044 $ 30,984
Feb 5, 9 PM $ 0.0000414
-0.94%
$ 420,303 $ 31,581
Feb 5, 8 PM $ 0.0000418
-3.52%
$ 418,023 $ 31,559
Feb 5, 7 PM $ 0.0000433
-0.63%
$ 433,287 $ 32,334
Feb 5, 6 PM $ 0.0000436
-1.43%
$ 436,034 $ 33,079
Feb 5, 5 PM $ 0.0000442
-0.68%
$ 442,364 $ 31,625
Feb 5, 4 PM $ 0.0000445
+0.42%
$ 445,400 $ 31,115
Feb 5, 3 PM $ 0.0000447
-6.19%
$ 447,395 $ 52,265
Feb 5, 2 PM $ 0.0000477
+2.17%
$ 476,906 $ 51,531
Feb 5, 1 PM $ 0.0000467
-0.57%
$ 466,793 $ 49,934
Feb 5, 12 PM $ 0.000047
+0.15%
$ 469,459 $ 50,532
Feb 5, 11 AM $ 0.0000469
-1.62%
$ 468,596 $ 51,112
Feb 5, 10 AM $ 0.0000476
+1.51%
$ 476,333 $ 51,987
Feb 5, 9 AM $ 0.0000469
-0.45%
$ 469,268 $ 50,401
Feb 5, 8 AM $ 0.0000472
+0.96%
$ 472,413 $ 49,883
Feb 5, 7 AM $ 0.000047
+0.54%
$ 469,639 $ 49,773
Feb 5, 6 AM $ 0.0000467
-0.99%
$ 467,131 $ 49,485
Feb 5, 5 AM $ 0.0000476
+0.31%
$ 475,590 $ 49,761
Feb 5, 4 AM $ 0.0000472
+0.59%
$ 472,343 $ 49,875
Feb 5, 3 AM $ 0.000047
-3.10%
$ 469,570 $ 49,438
Feb 5, 2 AM $ 0.0000485
+0.42%
$ 484,571 $ 48,202
Feb 5, 1 AM $ 0.0000483
-1.51%
$ 482,566 $ 48,653
Feb 5, 12 AM $ 0.000049
+3.43%
$ 489,942 $ 48,315
Feb 4, 11 PM $ 0.0000474
+1.10%
$ 473,618 $ 48,110
Feb 4, 10 PM $ 0.0000469
-0.13%
$ 468,445 $ 45,469
Feb 4, 9 PM $ 0.0000469
-2.35%
$ 469,036 $ 44,396
Feb 4, 8 PM $ 0.0000481
-2.57%
$ 481,253 $ 44,738
Feb 4, 7 PM $ 0.0000494
+1.53%
$ 493,460 $ 44,501
Feb 4, 6 PM $ 0.0000486
+1.59%
$ 478,038 $ 31,158