Duko Historical Data

DUKO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0000473
+0.21%
$ 472,519 $ 22,981
Feb 10, 6 PM $ 0.0000472
-0.60%
$ 471,532 $ 23,061
Feb 10, 5 PM $ 0.0000474
+1.11%
$ 474,399 $ 23,275
Feb 10, 4 PM $ 0.0000469
+1.63%
$ 469,189 $ 22,851
Feb 10, 3 PM $ 0.0000462
+0.34%
$ 461,666 $ 23,186
Feb 10, 2 PM $ 0.0000465
-2.40%
$ 464,472 $ 22,948
Feb 10, 1 PM $ 0.0000476
-1.91%
$ 475,884 $ 18,719
Feb 10, 12 PM $ 0.0000474
-1.19%
$ 474,291 $ 18,795
Feb 10, 11 AM $ 0.000048
+0.04%
$ 479,987 $ 18,889
Feb 10, 10 AM $ 0.000048
-0.18%
$ 479,809 $ 19,492
Feb 10, 9 AM $ 0.0000476
-0.66%
$ 476,008 $ 19,655
Feb 10, 8 AM $ 0.0000479
-0.18%
$ 479,169 $ 19,702
Feb 10, 7 AM $ 0.000048
-1.28%
$ 480,020 $ 18,610
Feb 10, 6 AM $ 0.0000486
-0.47%
$ 486,269 $ 18,677
Feb 10, 5 AM $ 0.0000489
-0.25%
$ 488,541 $ 18,641
Feb 10, 4 AM $ 0.000049
+1.42%
$ 489,789 $ 22,574
Feb 10, 3 AM $ 0.0000483
-0.75%
$ 486,152 $ 23,040
Feb 10, 2 AM $ 0.000049
+0.05%
$ 489,797 $ 22,721
Feb 10, 1 AM $ 0.000049
-0.29%
$ 489,535 $ 22,762
Feb 10, 12 AM $ 0.0000487
-0.79%
$ 487,287 $ 23,271
Feb 9, 11 PM $ 0.0000491
+0.59%
$ 491,172 $ 26,292
Feb 9, 10 PM $ 0.0000488
-0.54%
$ 488,303 $ 25,939
Feb 9, 9 PM $ 0.0000491
-0.02%
$ 490,943 $ 25,860
Feb 9, 8 PM $ 0.0000491
-0.32%
$ 491,053 $ 26,081
Feb 9, 7 PM $ 0.0000493
-0.76%
$ 492,640 $ 26,168
Feb 9, 6 PM $ 0.0000496
+0.04%
$ 496,411 $ 25,759
Feb 9, 5 PM $ 0.0000496
+1.11%
$ 496,206 $ 26,512
Feb 9, 4 PM $ 0.0000491
+2.04%
$ 485,223 $ 26,049
Feb 9, 3 PM $ 0.0000481
+1.39%
$ 480,939 $ 25,272
Feb 9, 2 PM $ 0.0000474
+0.75%
$ 474,326 $ 25,941
Feb 9, 1 PM $ 0.0000471
-0.04%
$ 470,812 $ 25,679
Feb 9, 12 PM $ 0.0000471
-0.28%
$ 471,004 $ 25,745
Feb 9, 11 AM $ 0.0000472
-0.24%
$ 472,326 $ 25,610
Feb 9, 10 AM $ 0.0000474
-2.90%
$ 473,482 $ 24,580
Feb 9, 9 AM $ 0.0000488
+1.02%
$ 487,642 $ 25,342
Feb 9, 8 AM $ 0.000049
-1.12%
$ 490,279 $ 26,650
Feb 9, 7 AM $ 0.0000496
-0.09%
$ 495,831 $ 26,454
Feb 9, 6 AM $ 0.0000496
-2.35%
$ 496,275 $ 26,559
Feb 9, 5 AM $ 0.0000508
-0.29%
$ 498,200 $ 26,437
Feb 9, 4 AM $ 0.000051
+5.02%
$ 509,692 $ 22,448
Feb 9, 3 AM $ 0.0000485
-2.16%
$ 489,920 $ 22,035
Feb 9, 2 AM $ 0.0000496
+1.30%
$ 496,027 $ 21,827
Feb 9, 1 AM $ 0.000049
-1.05%
$ 489,664 $ 21,807
Feb 9, 12 AM $ 0.0000495
-1.11%
$ 494,856 $ 21,531
Feb 8, 11 PM $ 0.00005
+1.50%
$ 500,422 $ 18,387
Feb 8, 10 PM $ 0.0000493
+0.07%
$ 493,008 $ 18,399
Feb 8, 9 PM $ 0.0000493
-0.35%
$ 492,661 $ 18,504
Feb 8, 8 PM $ 0.0000494
-2.47%
$ 494,379 $ 19,013
Feb 8, 7 PM $ 0.0000507
+1.81%
$ 498,392 $ 19,147
Feb 8, 6 PM $ 0.0000498
+1.30%
$ 497,918 $ 19,624