Duko Historical Data

DUKO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.000043
-2.18%
$ 429,511 $ 31,140
Feb 14, 7 PM $ 0.0000439
+0.71%
$ 439,076 $ 27,921
Feb 14, 6 PM $ 0.0000436
+0.23%
$ 435,970 $ 27,376
Feb 14, 5 PM $ 0.0000435
-2.04%
$ 434,891 $ 26,326
Feb 14, 4 PM $ 0.0000444
+2.05%
$ 443,955 $ 27,176
Feb 14, 3 PM $ 0.0000435
-2.19%
$ 435,041 $ 28,283
Feb 14, 2 PM $ 0.0000445
+0.55%
$ 444,792 $ 36,076
Feb 14, 1 PM $ 0.0000442
-0.82%
$ 442,337 $ 34,351
Feb 14, 12 PM $ 0.0000441
+1.04%
$ 440,479 $ 36,108
Feb 14, 11 AM $ 0.0000436
+1.36%
$ 435,944 $ 35,508
Feb 14, 10 AM $ 0.000043
-0.99%
$ 430,084 $ 33,970
Feb 14, 9 AM $ 0.0000434
+0.13%
$ 434,369 $ 21,722
Feb 14, 8 AM $ 0.0000435
-2.91%
$ 434,850 $ 33,294
Feb 14, 7 AM $ 0.0000441
+0.09%
$ 441,374 $ 32,715
Feb 14, 6 AM $ 0.0000441
-1.26%
$ 440,979 $ 34,254
Feb 14, 5 AM $ 0.0000447
-0.93%
$ 445,543 $ 25,703
Feb 14, 4 AM $ 0.0000458
+2.54%
$ 458,375 $ 40,933
Feb 14, 3 AM $ 0.0000447
+0.07%
$ 447,025 $ 42,623
Feb 14, 2 AM $ 0.0000447
-1.53%
$ 446,733 $ 42,823
Feb 14, 1 AM $ 0.0000454
+0.92%
$ 453,660 $ 25,595
Feb 14, 12 AM $ 0.000045
+0.50%
$ 449,504 $ 42,130
Feb 13, 11 PM $ 0.0000447
-3.15%
$ 447,268 $ 42,997
Feb 13, 10 PM $ 0.0000462
-0.31%
$ 461,838 $ 43,768
Feb 13, 9 PM $ 0.0000463
+0.25%
$ 463,264 $ 26,102
Feb 13, 8 PM $ 0.0000462
+0.01%
$ 462,103 $ 26,012
Feb 13, 7 PM $ 0.0000462
-1.66%
$ 462,322 $ 26,157
Feb 13, 6 PM $ 0.000047
+1.93%
$ 470,107 $ 43,162
Feb 13, 5 PM $ 0.0000466
+2.83%
$ 466,297 $ 42,056
Feb 13, 4 PM $ 0.0000454
+2.27%
$ 453,443 $ 39,770
Feb 13, 3 PM $ 0.0000443
+5.38%
$ 440,184 $ 47,468
Feb 13, 2 PM $ 0.0000421
+2.23%
$ 421,291 $ 46,654
Feb 13, 1 PM $ 0.0000413
-0.87%
$ 412,631 $ 39,745
Feb 13, 12 PM $ 0.0000416
-1.69%
$ 416,262 $ 38,996
Feb 13, 11 AM $ 0.0000423
+1.59%
$ 423,423 $ 38,686
Feb 13, 10 AM $ 0.0000417
-2.07%
$ 416,785 $ 38,485
Feb 13, 9 AM $ 0.0000426
+2.61%
$ 425,592 $ 37,891
Feb 13, 8 AM $ 0.0000415
+0.38%
$ 414,762 $ 37,215
Feb 13, 7 AM $ 0.0000413
-0.43%
$ 413,193 $ 35,602
Feb 13, 6 AM $ 0.0000415
-2.74%
$ 414,962 $ 34,357
Feb 13, 5 AM $ 0.0000427
-2.72%
$ 426,629 $ 30,373
Feb 13, 4 AM $ 0.0000439
-1.32%
$ 438,548 $ 26,241
Feb 13, 3 AM $ 0.0000444
+1.02%
$ 444,422 $ 26,359
Feb 13, 2 AM $ 0.000044
+0.16%
$ 439,925 $ 26,100
Feb 13, 1 AM $ 0.0000441
+0.76%
$ 440,908 $ 26,131
Feb 13, 12 AM $ 0.0000438
-0.91%
$ 437,590 $ 25,986
Feb 12, 11 PM $ 0.0000442
+0.86%
$ 441,594 $ 25,022
Feb 12, 10 PM $ 0.0000438
-0.66%
$ 437,843 $ 24,356
Feb 12, 9 PM $ 0.0000441
+1.04%
$ 440,755 $ 24,301
Feb 12, 8 PM $ 0.000044
+0.12%
$ 439,513 $ 24,522
Feb 12, 7 PM $ 0.0000439
-0.17%
$ 438,993 $ 24,425