Duko Historical Data

DUKO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0000379
-1.16%
$ 378,701 $ 1,569
Jun 3, 10 PM $ 0.000038
+0.12%
$ 379,992 $ 1,465
Jun 3, 9 PM $ 0.0000375
+0.65%
$ 374,893 $ 1,263
Jun 3, 8 PM $ 0.0000378
+0.36%
$ 377,854 $ 1,359
Jun 3, 7 PM $ 0.0000376
-0.71%
$ 376,245 $ 1,362
Jun 3, 6 PM $ 0.0000399
+5.12%
$ 398,635 $ 1,282
Jun 3, 5 PM $ 0.0000381
+0.84%
$ 380,860 $ 1,283
Jun 3, 4 PM $ 0.0000375
-1.56%
$ 374,824 $ 1,248
Jun 3, 3 PM $ 0.0000383
-0.60%
$ 383,383 $ 1,351
Jun 3, 2 PM $ 0.0000384
-0.78%
$ 384,376 $ 1,523
Jun 3, 1 PM $ 0.0000389
-0.14%
$ 388,524 $ 1,933
Jun 3, 12 PM $ 0.0000389
+0.05%
$ 389,282 $ 1,780
Jun 3, 11 AM $ 0.000039
-0.37%
$ 389,519 $ 1,780
Jun 3, 10 AM $ 0.000039
+0.22%
$ 389,909 $ 1,727
Jun 3, 9 AM $ 0.0000388
-10.25%
$ 388,122 $ 1,807
Jun 3, 8 AM $ 0.000039
-0.04%
$ 389,675 $ 1,803
Jun 3, 7 AM $ 0.0000389
+0.16%
$ 389,329 $ 1,760
Jun 3, 6 AM $ 0.000039
+0.42%
$ 389,613 $ 1,684
Jun 3, 5 AM $ 0.0000386
-0.30%
$ 386,427 $ 1,681
Jun 3, 4 AM $ 0.0000384
+0.81%
$ 383,669 $ 1,904
Jun 3, 3 AM $ 0.0000386
-0.64%
$ 385,765 $ 1,922
Jun 3, 2 AM $ 0.0000389
-10.58%
$ 388,769 $ 1,908
Jun 3, 1 AM $ 0.0000393
+0.27%
$ 393,090 $ 1,906
Jun 3, 12 AM $ 0.0000391
+0.96%
$ 390,992 $ 1,887
Jun 2, 11 PM $ 0.000038
-1.99%
$ 380,156 $ 1,841
Jun 2, 10 PM $ 0.0000395
-0.40%
$ 394,556 $ 1,960
Jun 2, 9 PM $ 0.0000396
+0.81%
$ 396,365 $ 2,002
Jun 2, 8 PM $ 0.0000389
-0.79%
$ 388,653 $ 1,853
Jun 2, 7 PM $ 0.0000392
-0.15%
$ 391,509 $ 1,787
Jun 2, 6 PM $ 0.0000394
-0.99%
$ 394,198 $ 1,825
Jun 2, 5 PM $ 0.0000397
-0.07%
$ 396,977 $ 1,829
Jun 2, 4 PM $ 0.0000399
+0.79%
$ 398,786 $ 1,845
Jun 2, 3 PM $ 0.0000395
-2.04%
$ 394,647 $ 1,739
Jun 2, 2 PM $ 0.0000397
-1.90%
$ 396,776 $ 1,569
Jun 2, 1 PM $ 0.0000406
+0.33%
$ 405,689 $ 1,747
Jun 2, 12 PM $ 0.0000404
-0.19%
$ 404,365 $ 1,744
Jun 2, 11 AM $ 0.0000405
-0.89%
$ 404,810 $ 1,746
Jun 2, 10 AM $ 0.0000408
+0.24%
$ 408,319 $ 1,859
Jun 2, 9 AM $ 0.0000404
-1.25%
$ 404,015 $ 2,669
Jun 2, 8 AM $ 0.000041
+0.03%
$ 409,952 $ 3,101
Jun 2, 7 AM $ 0.0000409
+0.17%
$ 409,142 $ 3,106
Jun 2, 6 AM $ 0.0000409
-0.15%
$ 409,260 $ 3,095
Jun 2, 5 AM $ 0.0000413
-0.85%
$ 412,716 $ 3,126
Jun 2, 4 AM $ 0.0000418
-0.74%
$ 417,878 $ 2,899
Jun 2, 3 AM $ 0.0000421
+0.46%
$ 421,038 $ 3,354
Jun 2, 2 AM $ 0.0000419
+0.13%
$ 418,464 $ 3,418
Jun 2, 1 AM $ 0.0000421
+0.00%
$ 421,241 $ 3,436
Jun 2, 12 AM $ 0.0000421
+0.26%
$ 420,697 $ 5,092
Jun 1, 11 PM $ 0.0000421
-0.08%
$ 420,672 $ 5,040
Jun 1, 10 PM $ 0.0000415
-0.20%
$ 415,113 $ 5,149