Duko Historical Data

DUKO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000171
-3.16%
$ 1.71 million $ 18,683
Oct 8, 2025 $ 0.000176
+0.81%
$ 1.76 million $ 22,275
Oct 7, 2025 $ 0.000175
-6.70%
$ 1.75 million $ 37,401
Oct 6, 2025 $ 0.000187
+3.45%
$ 1.87 million $ 31,983
Oct 5, 2025 $ 0.000181
-2.43%
$ 1.81 million $ 45,755
Oct 4, 2025 $ 0.000186
-5.77%
$ 1.86 million $ 40,914
Oct 3, 2025 $ 0.000197
-6.63%
$ 1.97 million $ 62,830
Oct 2, 2025 $ 0.000211
+2.46%
$ 2.11 million $ 31,867
Oct 1, 2025 $ 0.000206
+11.18%
$ 2.06 million $ 63,175
Sep 30, 2025 $ 0.000187
-5.19%
$ 1.85 million $ 33,619
Sep 29, 2025 $ 0.000197
+11.81%
$ 1.97 million $ 80,785
Sep 28, 2025 $ 0.000175
-1.90%
$ 1.76 million $ 29,234
Sep 27, 2025 $ 0.000178
-0.28%
$ 1.78 million $ 20,924
Sep 26, 2025 $ 0.000177
+6.43%
$ 1.78 million $ 35,008
Sep 25, 2025 $ 0.000165
-11.24%
$ 1.66 million $ 91,106
Sep 24, 2025 $ 0.000186
-5.06%
$ 1.86 million $ 69,196
Sep 23, 2025 $ 0.000196
-1.18%
$ 1.96 million $ 27,455
Sep 22, 2025 $ 0.000199
-6.18%
$ 1.98 million $ 86,232
Sep 21, 2025 $ 0.000214
-2.11%
$ 2.12 million $ 27,886
Sep 20, 2025 $ 0.000218
-6.74%
$ 2.18 million $ 66,320
Sep 19, 2025 $ 0.000236
+1.50%
$ 2.34 million $ 31,080
Sep 18, 2025 $ 0.000234
-1.77%
$ 2.33 million $ 30,885
Sep 17, 2025 $ 0.000237
-0.87%
$ 2.38 million $ 40,073
Sep 16, 2025 $ 0.000239
+0.77%
$ 2.39 million $ 37,288
Sep 15, 2025 $ 0.000239
-3.04%
$ 2.37 million $ 47,503
Sep 14, 2025 $ 0.000249
-1.93%
$ 2.46 million $ 42,599
Sep 13, 2025 $ 0.000254
+2.03%
$ 2.54 million $ 37,137
Sep 12, 2025 $ 0.000249
+2.82%
$ 2.49 million $ 39,440
Sep 11, 2025 $ 0.000242
+0.35%
$ 2.42 million $ 23,823
Sep 10, 2025 $ 0.000241
+0.73%
$ 2.41 million $ 30,928
Sep 9, 2025 $ 0.000239
-1.17%
$ 2.39 million $ 38,246
Sep 8, 2025 $ 0.000242
-0.23%
$ 2.42 million $ 35,125
Sep 7, 2025 $ 0.000243
-1.55%
$ 2.43 million $ 45,331
Sep 6, 2025 $ 0.000246
-1.20%
$ 2.46 million $ 32,975
Sep 5, 2025 $ 0.000249
+7.55%
$ 2.49 million $ 93,814
Sep 4, 2025 $ 0.000234
-2.68%
$ 2.32 million $ 40,875
Sep 3, 2025 $ 0.000239
-0.06%
$ 2.4 million $ 62,266
Sep 2, 2025 $ 0.000237
+2.32%
$ 2.39 million $ 65,014
Sep 1, 2025 $ 0.000231
-5.40%
$ 2.31 million $ 65,085
Aug 31, 2025 $ 0.00025
-0.66%
$ 2.45 million $ 60,363
Aug 30, 2025 $ 0.000253
+10.32%
$ 2.51 million $ 98,898
Aug 29, 2025 $ 0.000229
-3.38%
$ 2.29 million $ 64,292
Aug 28, 2025 $ 0.000237
+0.09%
$ 2.37 million $ 70,932
Aug 27, 2025 $ 0.000238
-1.86%
$ 2.37 million $ 55,659
Aug 26, 2025 $ 0.000245
+7.53%
$ 2.42 million $ 90,002
Aug 25, 2025 $ 0.000228
-4.04%
$ 2.28 million $ 91,610
Aug 24, 2025 $ 0.000238
-7.13%
$ 2.38 million $ 203,615
Aug 23, 2025 $ 0.000254
-5.46%
$ 2.56 million $ 107,883
Aug 22, 2025 $ 0.000266
+2.81%
$ 2.69 million $ 214,258
Aug 21, 2025 $ 0.000259
-9.42%
$ 2.59 million $ 76,816