Duko Historical Data

DUKO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0000384
-0.32%
$ 387,878 $ 32,983
Feb 16, 7 PM $ 0.0000385
-0.03%
$ 385,336 $ 32,584
Feb 16, 6 PM $ 0.0000385
+0.26%
$ 385,444 $ 32,405
Feb 16, 5 PM $ 0.0000385
+0.00%
$ 384,464 $ 32,285
Feb 16, 4 PM $ 0.0000385
-1.59%
$ 384,474 $ 31,461
Feb 16, 3 PM $ 0.0000391
-2.70%
$ 390,703 $ 30,541
Feb 16, 2 PM $ 0.0000402
-0.34%
$ 401,528 $ 25,998
Feb 16, 1 PM $ 0.0000403
-3.17%
$ 402,858 $ 26,164
Feb 16, 12 PM $ 0.0000416
+5.68%
$ 416,036 $ 23,919
Feb 16, 11 AM $ 0.0000394
-6.88%
$ 393,721 $ 23,582
Feb 16, 10 AM $ 0.0000433
+0.64%
$ 432,692 $ 14,092
Feb 16, 9 AM $ 0.000043
+3.27%
$ 432,234 $ 8,353
Feb 16, 8 AM $ 0.0000416
-2.76%
$ 416,333 $ 17,140
Feb 16, 7 AM $ 0.0000428
+0.12%
$ 428,132 $ 10,367
Feb 16, 6 AM $ 0.0000428
-0.93%
$ 427,614 $ 11,731
Feb 16, 5 AM $ 0.0000432
-0.79%
$ 431,613 $ 11,491
Feb 16, 4 AM $ 0.0000435
+0.94%
$ 435,057 $ 19,437
Feb 16, 3 AM $ 0.0000431
+1.96%
$ 431,000 $ 11,635
Feb 16, 2 AM $ 0.0000423
-2.83%
$ 422,701 $ 19,689
Feb 16, 1 AM $ 0.0000435
+0.56%
$ 435,002 $ 21,214
Feb 16, 12 AM $ 0.000043
-1.12%
$ 429,646 $ 21,912
Feb 15, 11 PM $ 0.0000435
-0.17%
$ 434,497 $ 13,173
Feb 15, 10 PM $ 0.0000435
+0.14%
$ 435,244 $ 22,444
Feb 15, 9 PM $ 0.0000435
+3.96%
$ 434,643 $ 22,738
Feb 15, 8 PM $ 0.0000418
-3.50%
$ 418,070 $ 24,709
Feb 15, 7 PM $ 0.0000433
-0.77%
$ 433,218 $ 16,521
Feb 15, 6 PM $ 0.0000437
+2.65%
$ 436,579 $ 29,347
Feb 15, 5 PM $ 0.0000425
-2.37%
$ 425,327 $ 32,019
Feb 15, 4 PM $ 0.0000436
+1.48%
$ 435,646 $ 20,972
Feb 15, 3 PM $ 0.0000429
+0.10%
$ 429,289 $ 33,398
Feb 15, 2 PM $ 0.0000437
-0.38%
$ 436,761 $ 33,965
Feb 15, 1 PM $ 0.0000438
-1.58%
$ 438,418 $ 34,277
Feb 15, 12 PM $ 0.0000446
-1.44%
$ 445,476 $ 34,704
Feb 15, 11 AM $ 0.0000452
+0.36%
$ 451,981 $ 36,072
Feb 15, 10 AM $ 0.000045
-0.34%
$ 450,339 $ 25,011
Feb 15, 9 AM $ 0.0000452
-0.79%
$ 450,110 $ 35,059
Feb 15, 8 AM $ 0.000045
+1.05%
$ 449,821 $ 34,359
Feb 15, 7 AM $ 0.0000447
+0.62%
$ 446,624 $ 35,843
Feb 15, 6 AM $ 0.0000444
+1.45%
$ 443,873 $ 33,938
Feb 15, 5 AM $ 0.0000438
+1.38%
$ 437,542 $ 33,819
Feb 15, 4 AM $ 0.0000432
+0.20%
$ 431,586 $ 33,752
Feb 15, 3 AM $ 0.0000426
-0.02%
$ 425,885 $ 33,613
Feb 15, 2 AM $ 0.0000426
-1.34%
$ 425,943 $ 33,561
Feb 15, 1 AM $ 0.0000432
+1.43%
$ 431,727 $ 32,600
Feb 15, 12 AM $ 0.0000426
-0.99%
$ 425,560 $ 32,413
Feb 14, 11 PM $ 0.000043
+1.57%
$ 429,891 $ 32,514
Feb 14, 10 PM $ 0.0000423
+0.68%
$ 423,274 $ 32,144
Feb 14, 9 PM $ 0.000042
-2.12%
$ 420,423 $ 32,564
Feb 14, 8 PM $ 0.000043
-2.18%
$ 429,511 $ 31,140
Feb 14, 7 PM $ 0.0000439
+0.71%
$ 439,076 $ 27,921