Duko Historical Data

DUKO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0000389
-0.68%
$ 388,484 $ 8,967
Feb 22, 10 PM $ 0.0000391
-0.19%
$ 391,163 $ 9,054
Feb 22, 9 PM $ 0.0000392
-0.03%
$ 391,911 $ 9,078
Feb 22, 8 PM $ 0.0000392
-0.40%
$ 392,020 $ 9,397
Feb 22, 7 PM $ 0.0000394
-0.82%
$ 393,600 $ 9,395
Feb 22, 6 PM $ 0.0000397
+0.17%
$ 396,861 $ 8,864
Feb 22, 5 PM $ 0.0000396
-0.32%
$ 396,184 $ 16,778
Feb 22, 4 PM $ 0.0000398
-2.20%
$ 397,447 $ 17,053
Feb 22, 3 PM $ 0.0000406
+0.54%
$ 406,133 $ 16,618
Feb 22, 2 PM $ 0.0000404
-0.60%
$ 405,025 $ 15,604
Feb 22, 1 PM $ 0.0000406
-0.98%
$ 406,237 $ 15,570
Feb 22, 12 PM $ 0.000041
-0.60%
$ 410,276 $ 15,077
Feb 22, 11 AM $ 0.0000413
+0.27%
$ 412,745 $ 16,012
Feb 22, 10 AM $ 0.0000412
+0.07%
$ 411,614 $ 19,734
Feb 22, 9 AM $ 0.0000411
+0.03%
$ 411,306 $ 19,831
Feb 22, 8 AM $ 0.0000411
+0.71%
$ 411,195 $ 20,364
Feb 22, 7 AM $ 0.0000408
-0.41%
$ 408,313 $ 20,231
Feb 22, 6 AM $ 0.000041
+0.78%
$ 410,002 $ 22,468
Feb 22, 5 AM $ 0.0000407
-0.71%
$ 406,855 $ 25,369
Feb 22, 4 AM $ 0.000041
+0.14%
$ 409,624 $ 25,843
Feb 22, 3 AM $ 0.0000409
-0.06%
$ 409,167 $ 26,227
Feb 22, 2 AM $ 0.0000409
-0.29%
$ 409,406 $ 26,245
Feb 22, 1 AM $ 0.0000411
-0.06%
$ 410,608 $ 27,226
Feb 22, 12 AM $ 0.0000411
-0.99%
$ 410,835 $ 27,420
Feb 21, 11 PM $ 0.0000415
-0.37%
$ 414,931 $ 27,900
Feb 21, 10 PM $ 0.0000417
-0.37%
$ 417,751 $ 27,827
Feb 21, 9 PM $ 0.0000417
-0.29%
$ 416,997 $ 28,216
Feb 21, 8 PM $ 0.0000418
-0.53%
$ 418,930 $ 35,786
Feb 21, 7 PM $ 0.0000421
-0.01%
$ 421,228 $ 36,277
Feb 21, 6 PM $ 0.0000421
-0.60%
$ 432,993 $ 32,537
Feb 21, 5 PM $ 0.0000424
+1.54%
$ 423,815 $ 32,267
Feb 21, 4 PM $ 0.0000417
-0.16%
$ 416,120 $ 32,887
Feb 21, 3 PM $ 0.0000417
+0.84%
$ 416,678 $ 33,260
Feb 21, 2 PM $ 0.0000413
-0.01%
$ 413,222 $ 34,835
Feb 21, 1 PM $ 0.0000413
-0.79%
$ 412,789 $ 36,983
Feb 21, 12 PM $ 0.0000416
-1.87%
$ 416,090 $ 39,077
Feb 21, 11 AM $ 0.000043
-1.26%
$ 430,162 $ 56,057
Feb 21, 10 AM $ 0.0000434
+0.51%
$ 434,345 $ 66,979
Feb 21, 9 AM $ 0.0000437
-0.43%
$ 437,225 $ 69,767
Feb 21, 8 AM $ 0.0000437
+0.57%
$ 436,916 $ 69,655
Feb 21, 7 AM $ 0.0000434
+0.28%
$ 434,424 $ 70,018
Feb 21, 6 AM $ 0.0000422
+0.61%
$ 422,430 $ 69,590
Feb 21, 5 AM $ 0.0000421
+1.43%
$ 420,874 $ 66,602
Feb 21, 4 AM $ 0.0000412
-0.28%
$ 412,103 $ 66,106
Feb 21, 3 AM $ 0.0000413
+0.46%
$ 413,281 $ 65,708
Feb 21, 2 AM $ 0.0000413
+0.59%
$ 412,471 $ 65,807
Feb 21, 1 AM $ 0.000041
-0.92%
$ 410,052 $ 64,941
Feb 21, 12 AM $ 0.0000417
+0.96%
$ 416,904 $ 64,673
Feb 20, 11 PM $ 0.0000413
-0.17%
$ 412,158 $ 64,559
Feb 20, 10 PM $ 0.0000414
+0.50%
$ 413,632 $ 65,125