Duko Historical Data

DUKO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.00004
+0.10%
$ 399,788 $ 19,844
Feb 27, 12 AM $ 0.0000399
-0.72%
$ 399,377 $ 19,928
Feb 26, 11 PM $ 0.0000402
+0.38%
$ 402,275 $ 20,013
Feb 26, 10 PM $ 0.0000401
-0.37%
$ 400,737 $ 20,247
Feb 26, 9 PM $ 0.0000402
-0.20%
$ 402,210 $ 20,612
Feb 26, 8 PM $ 0.0000403
+0.04%
$ 403,021 $ 21,740
Feb 26, 7 PM $ 0.0000403
+0.83%
$ 402,865 $ 22,651
Feb 26, 6 PM $ 0.00004
+0.22%
$ 399,558 $ 25,992
Feb 26, 5 PM $ 0.00004
-0.56%
$ 400,064 $ 28,776
Feb 26, 4 PM $ 0.0000402
-2.54%
$ 402,137 $ 29,373
Feb 26, 3 PM $ 0.0000413
-0.20%
$ 412,638 $ 24,555
Feb 26, 2 PM $ 0.0000414
-0.88%
$ 413,460 $ 24,005
Feb 26, 1 PM $ 0.0000413
-1.36%
$ 412,561 $ 27,032
Feb 26, 12 PM $ 0.0000418
+0.56%
$ 418,256 $ 26,221
Feb 26, 11 AM $ 0.0000416
-0.65%
$ 415,921 $ 27,007
Feb 26, 10 AM $ 0.0000419
-1.12%
$ 418,652 $ 27,367
Feb 26, 9 AM $ 0.0000423
+0.15%
$ 423,407 $ 29,001
Feb 26, 8 AM $ 0.0000423
+0.20%
$ 422,769 $ 29,942
Feb 26, 7 AM $ 0.0000422
-2.04%
$ 421,913 $ 35,176
Feb 26, 6 AM $ 0.0000431
-1.09%
$ 430,705 $ 31,623
Feb 26, 5 AM $ 0.0000436
-0.95%
$ 435,455 $ 31,845
Feb 26, 4 AM $ 0.000044
+1.44%
$ 439,631 $ 32,182
Feb 26, 3 AM $ 0.0000433
-1.74%
$ 433,408 $ 31,708
Feb 26, 2 AM $ 0.0000441
-0.33%
$ 441,103 $ 31,874
Feb 26, 1 AM $ 0.0000443
+0.08%
$ 442,557 $ 41,895
Feb 26, 12 AM $ 0.0000442
+0.00%
$ 442,224 $ 42,314
Feb 25, 11 PM $ 0.0000442
-1.83%
$ 442,244 $ 41,919
Feb 25, 10 PM $ 0.0000451
-1.97%
$ 450,497 $ 42,333
Feb 25, 9 PM $ 0.000046
-0.36%
$ 459,554 $ 43,944
Feb 25, 8 PM $ 0.0000461
-0.46%
$ 461,229 $ 42,853
Feb 25, 7 PM $ 0.0000463
-2.10%
$ 463,086 $ 42,068
Feb 25, 6 PM $ 0.0000457
+1.09%
$ 457,020 $ 27,263
Feb 25, 5 PM $ 0.0000452
+1.48%
$ 452,104 $ 34,483
Feb 25, 4 PM $ 0.0000446
+4.21%
$ 445,497 $ 33,334
Feb 25, 3 PM $ 0.0000428
+0.71%
$ 427,495 $ 31,631
Feb 25, 2 PM $ 0.0000425
+1.47%
$ 424,495 $ 31,201
Feb 25, 1 PM $ 0.0000418
+0.53%
$ 418,433 $ 27,752
Feb 25, 12 PM $ 0.0000417
-0.06%
$ 417,288 $ 27,627
Feb 25, 11 AM $ 0.0000417
+0.39%
$ 416,684 $ 26,578
Feb 25, 10 AM $ 0.0000415
+0.37%
$ 415,113 $ 26,261
Feb 25, 9 AM $ 0.0000418
-1.29%
$ 418,437 $ 23,902
Feb 25, 8 AM $ 0.0000424
+6.06%
$ 423,906 $ 24,044
Feb 25, 7 AM $ 0.00004
-0.13%
$ 399,669 $ 17,626
Feb 25, 6 AM $ 0.00004
-0.18%
$ 400,199 $ 17,627
Feb 25, 5 AM $ 0.0000401
-0.21%
$ 400,937 $ 16,863
Feb 25, 4 AM $ 0.0000401
+0.20%
$ 401,438 $ 16,857
Feb 25, 3 AM $ 0.0000401
+0.29%
$ 400,628 $ 16,805
Feb 25, 2 AM $ 0.0000403
+1.92%
$ 403,101 $ 16,632
Feb 25, 1 AM $ 0.0000396
+5.18%
$ 395,510 $ 7,962
Feb 25, 12 AM $ 0.0000376
+0.99%
$ 376,047 $ 6,967