Duko Historical Data

DUKO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0000403
+1.12%
$ 403,004 $ 10,366
Mar 1, 12 AM $ 0.0000399
+1.40%
$ 398,553 $ 8,079
Feb 28, 11 PM $ 0.0000393
-0.13%
$ 393,061 $ 8,309
Feb 28, 10 PM $ 0.0000394
+0.13%
$ 393,571 $ 7,972
Feb 28, 9 PM $ 0.0000393
-0.43%
$ 393,048 $ 7,952
Feb 28, 8 PM $ 0.0000395
+1.15%
$ 394,761 $ 7,774
Feb 28, 7 PM $ 0.000039
-0.05%
$ 390,287 $ 7,629
Feb 28, 6 PM $ 0.0000391
+3.37%
$ 390,493 $ 7,298
Feb 28, 5 PM $ 0.0000378
+0.04%
$ 377,778 $ 6,870
Feb 28, 4 PM $ 0.0000378
-0.23%
$ 377,625 $ 6,867
Feb 28, 3 PM $ 0.0000379
-0.65%
$ 378,490 $ 5,982
Feb 28, 2 PM $ 0.0000379
+1.18%
$ 379,324 $ 16,307
Feb 28, 1 PM $ 0.0000375
+0.40%
$ 374,911 $ 16,301
Feb 28, 12 PM $ 0.0000373
-0.46%
$ 373,415 $ 16,225
Feb 28, 11 AM $ 0.0000375
-0.36%
$ 375,157 $ 16,322
Feb 28, 10 AM $ 0.0000376
+1.38%
$ 375,937 $ 16,434
Feb 28, 9 AM $ 0.0000371
+0.32%
$ 370,823 $ 16,689
Feb 28, 8 AM $ 0.000037
-1.89%
$ 369,635 $ 16,657
Feb 28, 7 AM $ 0.0000377
-0.29%
$ 376,738 $ 16,713
Feb 28, 6 AM $ 0.0000378
-2.80%
$ 377,828 $ 16,146
Feb 28, 5 AM $ 0.0000389
+0.59%
$ 388,709 $ 15,967
Feb 28, 4 AM $ 0.0000386
+1.16%
$ 386,425 $ 15,514
Feb 28, 3 AM $ 0.0000382
-0.34%
$ 382,006 $ 15,338
Feb 28, 2 AM $ 0.0000383
+0.54%
$ 383,314 $ 15,402
Feb 28, 1 AM $ 0.0000381
-0.45%
$ 381,257 $ 15,473
Feb 28, 12 AM $ 0.0000383
+0.09%
$ 382,962 $ 15,315
Feb 27, 11 PM $ 0.0000383
+0.54%
$ 382,601 $ 14,729
Feb 27, 10 PM $ 0.0000381
+0.10%
$ 380,533 $ 15,302
Feb 27, 9 PM $ 0.000038
-0.04%
$ 380,407 $ 15,308
Feb 27, 8 PM $ 0.0000381
-0.23%
$ 380,561 $ 15,442
Feb 27, 7 PM $ 0.0000381
-0.38%
$ 381,435 $ 15,524
Feb 27, 6 PM $ 0.0000383
+0.09%
$ 382,876 $ 15,696
Feb 27, 5 PM $ 0.0000383
-0.58%
$ 382,540 $ 16,274
Feb 27, 4 PM $ 0.0000385
-0.75%
$ 384,771 $ 16,306
Feb 27, 3 PM $ 0.0000388
+1.04%
$ 387,695 $ 16,640
Feb 27, 2 PM $ 0.0000385
-0.21%
$ 384,877 $ 13,763
Feb 27, 1 PM $ 0.0000386
+0.04%
$ 385,681 $ 14,119
Feb 27, 12 PM $ 0.0000386
-2.24%
$ 385,523 $ 14,814
Feb 27, 11 AM $ 0.0000394
-2.18%
$ 394,361 $ 14,853
Feb 27, 10 AM $ 0.0000403
-0.86%
$ 403,132 $ 14,765
Feb 27, 9 AM $ 0.0000407
+0.39%
$ 406,493 $ 14,488
Feb 27, 8 AM $ 0.0000405
-0.39%
$ 404,895 $ 14,511
Feb 27, 7 AM $ 0.0000407
+0.65%
$ 406,492 $ 17,152
Feb 27, 6 AM $ 0.0000404
-0.42%
$ 403,882 $ 19,498
Feb 27, 5 AM $ 0.0000406
-0.55%
$ 405,598 $ 19,558
Feb 27, 4 AM $ 0.0000408
+1.21%
$ 407,839 $ 19,590
Feb 27, 3 AM $ 0.0000403
+0.39%
$ 402,977 $ 19,697
Feb 27, 2 AM $ 0.0000401
+0.41%
$ 401,415 $ 20,015
Feb 27, 1 AM $ 0.00004
+0.10%
$ 399,788 $ 19,844
Feb 27, 12 AM $ 0.0000399
-0.72%
$ 399,377 $ 19,928