Duko Historical Data

DUKO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.0000328
+0.96%
$ 328,321 $ 3,160
Jun 6, 1 PM $ 0.0000326
+0.68%
$ 326,380 $ 3,124
Jun 6, 12 PM $ 0.0000321
-0.19%
$ 321,106 $ 2,827
Jun 6, 11 AM $ 0.000032
+1.80%
$ 319,705 $ 2,806
Jun 6, 10 AM $ 0.0000316
-1.12%
$ 315,548 $ 2,376
Jun 6, 9 AM $ 0.0000323
-0.62%
$ 322,678 $ 2,414
Jun 6, 8 AM $ 0.0000322
+0.21%
$ 322,434 $ 2,399
Jun 6, 7 AM $ 0.0000322
+0.77%
$ 321,462 $ 2,736
Jun 6, 6 AM $ 0.0000323
+1.17%
$ 322,817 $ 2,854
Jun 6, 5 AM $ 0.0000317
+1.69%
$ 316,907 $ 2,868
Jun 6, 4 AM $ 0.0000314
-2.21%
$ 314,308 $ 2,781
Jun 6, 3 AM $ 0.0000321
-1.18%
$ 320,927 $ 2,817
Jun 6, 2 AM $ 0.0000325
-0.54%
$ 324,709 $ 2,846
Jun 6, 1 AM $ 0.0000329
-0.81%
$ 328,972 $ 2,862
Jun 6, 12 AM $ 0.0000329
+1.94%
$ 328,913 $ 2,734
Jun 5, 11 PM $ 0.0000325
-1.51%
$ 324,467 $ 2,495
Jun 5, 10 PM $ 0.0000327
-2.22%
$ 326,561 $ 2,512
Jun 5, 9 PM $ 0.0000333
-0.20%
$ 332,986 $ 2,309
Jun 5, 8 PM $ 0.0000332
+1.29%
$ 331,934 $ 2,007
Jun 5, 7 PM $ 0.0000323
-1.28%
$ 323,064 $ 1,971
Jun 5, 11 AM $ 0.0000349
+0.00%
$ 348,630 $ 610
Jun 5, 3 AM $ 0.0000354
+0.00%
$ 354,283 $ 731
Jun 5, 2 AM $ 0.0000356
-0.89%
$ 356,211 $ 735
Jun 5, 1 AM $ 0.0000357
-0.64%
$ 357,175 $ 975
Jun 5, 12 AM $ 0.000036
+0.19%
$ 360,351 $ 1,103
Jun 4, 11 PM $ 0.0000357
-0.21%
$ 357,172 $ 1,104
Jun 4, 10 PM $ 0.0000356
+0.12%
$ 355,958 $ 1,511
Jun 4, 9 PM $ 0.0000359
-0.01%
$ 359,160 $ 1,501
Jun 4, 8 PM $ 0.000036
-0.56%
$ 359,763 $ 1,534
Jun 4, 7 PM $ 0.0000364
-0.22%
$ 363,819 $ 1,647
Jun 4, 6 PM $ 0.0000362
+0.07%
$ 362,346 $ 1,862
Jun 4, 5 PM $ 0.0000363
-0.20%
$ 362,586 $ 1,809
Jun 4, 4 PM $ 0.0000363
-0.45%
$ 362,940 $ 1,848
Jun 4, 3 PM $ 0.0000366
+0.37%
$ 366,153 $ 1,850
Jun 4, 2 PM $ 0.0000367
-0.07%
$ 367,281 $ 1,920
Jun 4, 1 PM $ 0.0000364
-0.97%
$ 363,635 $ 1,935
Jun 4, 12 PM $ 0.0000362
+0.47%
$ 361,452 $ 2,085
Jun 4, 11 AM $ 0.0000359
+0.95%
$ 358,967 $ 2,043
Jun 4, 10 AM $ 0.000036
+0.30%
$ 360,042 $ 2,089
Jun 4, 9 AM $ 0.0000357
-1.76%
$ 357,079 $ 2,112
Jun 4, 8 AM $ 0.0000363
-0.78%
$ 362,611 $ 1,732
Jun 4, 7 AM $ 0.0000365
-1.23%
$ 365,059 $ 1,749
Jun 4, 6 AM $ 0.0000372
+0.70%
$ 371,717 $ 1,786
Jun 4, 5 AM $ 0.0000369
-0.77%
$ 368,625 $ 1,783
Jun 4, 4 AM $ 0.0000375
+0.07%
$ 374,582 $ 1,746
Jun 4, 3 AM $ 0.0000372
+1.11%
$ 372,292 $ 1,760
Jun 4, 2 AM $ 0.0000369
+0.57%
$ 368,599 $ 1,775
Jun 4, 1 AM $ 0.000037
-0.63%
$ 369,680 $ 1,515
Jun 4, 12 AM $ 0.0000377
-0.33%
$ 376,848 $ 1,492
Jun 3, 11 PM $ 0.0000379
-1.16%
$ 378,701 $ 1,569