Duko Historical Data

DUKO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0000788
-1.36%
$ 790,104 $ 20,622
Nov 27, 2025 $ 0.0000823
+5.37%
$ 799,031 $ 38,672
Nov 26, 2025 $ 0.0000782
+2.05%
$ 780,725 $ 31,567
Nov 25, 2025 $ 0.0000748
-6.83%
$ 766,583 $ 30,537
Nov 24, 2025 $ 0.0000801
+2.70%
$ 802,933 $ 27,268
Nov 23, 2025 $ 0.0000784
+3.25%
$ 779,563 $ 13,505
Nov 22, 2025 $ 0.000076
-1.57%
$ 758,837 $ 12,365
Nov 21, 2025 $ 0.0000776
-5.53%
$ 770,435 $ 18,644
Nov 20, 2025 $ 0.000083
+4.81%
$ 821,418 $ 28,442
Nov 19, 2025 $ 0.0000792
-1.87%
$ 791,480 $ 17,900
Nov 18, 2025 $ 0.0000807
+3.32%
$ 806,531 $ 24,828
Nov 17, 2025 $ 0.0000781
-2.58%
$ 781,242 $ 23,003
Nov 16, 2025 $ 0.00008
-4.54%
$ 801,949 $ 17,694
Nov 15, 2025 $ 0.0000833
-2.69%
$ 838,319 $ 20,774
Nov 14, 2025 $ 0.0000852
-3.05%
$ 855,921 $ 16,481
Nov 13, 2025 $ 0.0000867
-8.18%
$ 878,248 $ 17,026
Nov 12, 2025 $ 0.0000945
-2.53%
$ 944,056 $ 20,982
Nov 11, 2025 $ 0.000097
-8.41%
$ 969,553 $ 12,807
Nov 10, 2025 $ 0.000106
+8.58%
$ 1.06 million $ 25,953
Nov 9, 2025 $ 0.0000975
+2.49%
$ 974,869 $ 12,361
Nov 8, 2025 $ 0.0000951
-3.14%
$ 951,177 $ 16,057
Nov 7, 2025 $ 0.0000982
+5.12%
$ 982,058 $ 25,366
Nov 6, 2025 $ 0.0000934
-6.56%
$ 934,188 $ 14,512
Nov 5, 2025 $ 0.0001
+3.33%
$ 999,802 $ 27,349
Nov 4, 2025 $ 0.0000968
-6.81%
$ 967,584 $ 15,409
Nov 3, 2025 $ 0.000104
-13.91%
$ 1.04 million $ 20,271
Nov 2, 2025 $ 0.000121
-1.99%
$ 1.21 million $ 22,882
Nov 1, 2025 $ 0.000123
+0.61%
$ 1.23 million $ 15,140
Oct 31, 2025 $ 0.000122
+2.37%
$ 1.22 million $ 13,243
Oct 30, 2025 $ 0.000119
-8.89%
$ 1.19 million $ 13,325
Oct 29, 2025 $ 0.000131
-0.01%
$ 1.31 million $ 30,889
Oct 28, 2025 $ 0.000131
-8.46%
$ 1.31 million $ 40,439
Oct 27, 2025 $ 0.000143
+2.16%
$ 1.43 million $ 47,381
Oct 26, 2025 $ 0.00014
+3.72%
$ 1.4 million $ 15,936
Oct 25, 2025 $ 0.000135
+5.67%
$ 1.35 million $ 13,371
Oct 24, 2025 $ 0.000128
+2.03%
$ 1.28 million $ 9,681
Oct 23, 2025 $ 0.000126
+4.96%
$ 1.26 million $ 18,988
Oct 22, 2025 $ 0.00012
-9.65%
$ 1.2 million $ 24,494
Oct 21, 2025 $ 0.00013
+1.44%
$ 1.33 million $ 15,918
Oct 20, 2025 $ 0.000129
-0.46%
$ 1.29 million $ 17,131
Oct 19, 2025 $ 0.00013
+1.40%
$ 1.29 million $ 44,907
Oct 18, 2025 $ 0.000129
+2.42%
$ 1.28 million $ 23,894
Oct 17, 2025 $ 0.000126
-5.07%
$ 1.26 million $ 48,445
Oct 16, 2025 $ 0.000133
-4.79%
$ 1.33 million $ 90,831
Oct 15, 2025 $ 0.00014
+0.23%
$ 1.4 million $ 48,617
Oct 14, 2025 $ 0.000136
-6.48%
$ 1.39 million $ 48,251
Oct 13, 2025 $ 0.000146
+4.39%
$ 1.46 million $ 78,821
Oct 12, 2025 $ 0.00014
+9.34%
$ 1.4 million $ 45,351
Oct 11, 2025 $ 0.000128
-7.27%
$ 1.28 million $ 33,507
Oct 10, 2025 $ 0.000138
-19.31%
$ 1.39 million $ 67,215