Duko Historical Data

DUKO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0000664
+7.20%
$ 664,055 $ 20,559
Mar 17, 10 AM $ 0.000062
+1.43%
$ 619,437 $ 16,675
Mar 17, 9 AM $ 0.0000611
-0.73%
$ 610,677 $ 16,158
Mar 17, 8 AM $ 0.0000615
+0.27%
$ 615,142 $ 16,280
Mar 17, 7 AM $ 0.0000614
+0.55%
$ 613,507 $ 16,662
Mar 17, 6 AM $ 0.000061
+0.45%
$ 610,158 $ 17,135
Mar 17, 5 AM $ 0.0000608
-0.56%
$ 607,417 $ 17,067
Mar 17, 4 AM $ 0.0000611
-0.65%
$ 610,825 $ 17,825
Mar 17, 3 AM $ 0.0000615
-2.21%
$ 614,843 $ 18,310
Mar 17, 2 AM $ 0.0000629
-1.82%
$ 628,732 $ 17,610
Mar 17, 1 AM $ 0.000064
-1.05%
$ 640,377 $ 16,503
Mar 17, 12 AM $ 0.0000647
-0.11%
$ 647,167 $ 16,434
Mar 16, 11 PM $ 0.0000648
-1.86%
$ 647,867 $ 16,582
Mar 16, 10 PM $ 0.0000662
+6.53%
$ 662,287 $ 18,350
Mar 16, 9 PM $ 0.0000622
+2.80%
$ 621,678 $ 17,155
Mar 16, 8 PM $ 0.0000605
-0.09%
$ 604,724 $ 16,630
Mar 16, 7 PM $ 0.0000605
+0.23%
$ 605,247 $ 17,408
Mar 16, 6 PM $ 0.0000604
+0.14%
$ 603,832 $ 19,526
Mar 16, 5 PM $ 0.0000603
-0.18%
$ 603,009 $ 19,931
Mar 16, 4 PM $ 0.0000604
+0.08%
$ 604,125 $ 22,880
Mar 16, 3 PM $ 0.0000604
-0.42%
$ 603,619 $ 29,049
Mar 16, 2 PM $ 0.0000606
-0.44%
$ 606,146 $ 36,702
Mar 16, 1 PM $ 0.0000609
+0.52%
$ 608,831 $ 37,689
Mar 16, 12 PM $ 0.0000606
-0.03%
$ 605,684 $ 38,397
Mar 16, 11 AM $ 0.0000606
+0.39%
$ 605,866 $ 39,649
Mar 16, 10 AM $ 0.0000604
-0.11%
$ 603,506 $ 39,798
Mar 16, 9 AM $ 0.0000604
-0.27%
$ 604,184 $ 40,438
Mar 16, 8 AM $ 0.0000605
-0.45%
$ 604,839 $ 40,850
Mar 16, 7 AM $ 0.0000608
-1.98%
$ 607,600 $ 41,385
Mar 16, 6 AM $ 0.000062
+0.17%
$ 619,864 $ 42,435
Mar 16, 5 AM $ 0.0000619
+1.98%
$ 618,833 $ 42,802
Mar 16, 4 AM $ 0.0000606
-0.44%
$ 606,179 $ 42,906
Mar 16, 3 AM $ 0.0000609
+2.13%
$ 608,848 $ 49,879
Mar 16, 2 AM $ 0.0000596
-0.91%
$ 596,128 $ 52,222
Mar 16, 1 AM $ 0.0000602
-0.29%
$ 601,628 $ 52,429
Mar 16, 12 AM $ 0.0000603
-0.10%
$ 603,366 $ 56,182
Mar 15, 11 PM $ 0.0000604
+1.35%
$ 603,946 $ 57,423
Mar 15, 10 PM $ 0.0000596
-1.23%
$ 595,877 $ 56,403
Mar 15, 9 PM $ 0.0000603
+0.36%
$ 603,278 $ 54,685
Mar 15, 8 PM $ 0.0000601
+0.22%
$ 601,122 $ 57,281
Mar 15, 7 PM $ 0.00006
+0.20%
$ 599,784 $ 62,030
Mar 15, 6 PM $ 0.0000599
+0.19%
$ 598,614 $ 65,784
Mar 15, 5 PM $ 0.0000597
+1.93%
$ 597,314 $ 74,335
Mar 15, 4 PM $ 0.0000586
-3.34%
$ 585,983 $ 104,782
Mar 15, 3 PM $ 0.0000606
-4.96%
$ 606,199 $ 105,405
Mar 15, 2 PM $ 0.0000638
-1.91%
$ 637,814 $ 105,156
Mar 15, 1 PM $ 0.000065
-1.33%
$ 650,233 $ 116,496
Mar 15, 12 PM $ 0.0000659
-1.34%
$ 658,980 $ 117,298
Mar 15, 11 AM $ 0.0000668
-1.04%
$ 667,946 $ 118,982
Mar 15, 10 AM $ 0.0000675
-0.16%
$ 674,983 $ 123,184