Duko Historical Data

DUKO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0000453
+0.42%
$ 453,271 $ 13,692
Mar 25, 2 PM $ 0.0000451
-0.77%
$ 451,389 $ 20,332
Mar 25, 1 PM $ 0.0000455
+0.33%
$ 454,891 $ 21,994
Mar 25, 12 PM $ 0.0000453
-0.24%
$ 453,399 $ 26,129
Mar 25, 11 AM $ 0.0000455
+1.80%
$ 454,586 $ 27,693
Mar 25, 10 AM $ 0.0000447
+0.04%
$ 446,789 $ 27,132
Mar 25, 9 AM $ 0.0000451
-0.82%
$ 451,367 $ 23,563
Mar 25, 8 AM $ 0.0000455
+0.90%
$ 455,109 $ 27,296
Mar 25, 7 AM $ 0.0000451
-2.05%
$ 451,068 $ 29,119
Mar 25, 6 AM $ 0.0000461
-1.42%
$ 460,500 $ 28,487
Mar 25, 5 AM $ 0.0000467
+0.23%
$ 467,119 $ 27,482
Mar 25, 4 AM $ 0.0000466
+0.16%
$ 466,026 $ 27,314
Mar 25, 3 AM $ 0.0000465
-1.96%
$ 465,264 $ 26,986
Mar 25, 2 AM $ 0.0000475
+0.19%
$ 474,575 $ 26,258
Mar 25, 1 AM $ 0.0000474
+0.04%
$ 473,658 $ 26,534
Mar 25, 12 AM $ 0.0000474
+1.01%
$ 473,491 $ 33,147
Mar 24, 11 PM $ 0.0000469
-0.47%
$ 468,435 $ 30,564
Mar 24, 10 PM $ 0.0000471
-0.12%
$ 470,639 $ 31,812
Mar 24, 9 PM $ 0.0000471
+2.31%
$ 471,208 $ 30,249
Mar 24, 8 PM $ 0.0000461
+0.99%
$ 460,552 $ 31,732
Mar 24, 7 PM $ 0.0000456
+0.18%
$ 456,027 $ 30,737
Mar 24, 6 PM $ 0.0000455
-0.23%
$ 455,191 $ 29,889
Mar 24, 5 PM $ 0.0000456
+0.53%
$ 456,218 $ 31,898
Mar 24, 4 PM $ 0.0000454
-0.17%
$ 453,806 $ 29,984
Mar 24, 3 PM $ 0.0000453
-1.22%
$ 452,926 $ 31,372
Mar 24, 2 PM $ 0.0000459
-12.37%
$ 458,532 $ 33,030
Mar 24, 1 PM $ 0.0000523
-2.37%
$ 523,253 $ 27,244
Mar 24, 12 PM $ 0.0000536
-0.06%
$ 535,955 $ 28,370
Mar 24, 11 AM $ 0.0000536
+1.83%
$ 535,983 $ 26,516
Mar 24, 10 AM $ 0.0000525
-0.83%
$ 524,626 $ 29,647
Mar 24, 9 AM $ 0.0000529
+0.56%
$ 529,098 $ 27,937
Mar 24, 8 AM $ 0.0000526
+1.97%
$ 526,173 $ 29,519
Mar 24, 7 AM $ 0.0000516
+0.84%
$ 516,020 $ 27,105
Mar 24, 6 AM $ 0.0000512
+3.01%
$ 511,700 $ 26,840
Mar 24, 5 AM $ 0.0000498
+0.11%
$ 497,946 $ 24,222
Mar 24, 4 AM $ 0.0000497
+0.35%
$ 497,405 $ 26,194
Mar 24, 3 AM $ 0.0000496
-0.17%
$ 495,688 $ 25,795
Mar 24, 2 AM $ 0.0000497
-0.61%
$ 496,516 $ 25,984
Mar 24, 1 AM $ 0.00005
+8.64%
$ 499,549 $ 25,702
Mar 24, 12 AM $ 0.000046
+0.82%
$ 459,837 $ 19,560
Mar 23, 11 PM $ 0.0000456
-0.26%
$ 456,108 $ 19,789
Mar 23, 10 PM $ 0.0000457
-0.02%
$ 457,312 $ 19,790
Mar 23, 9 PM $ 0.0000457
+0.31%
$ 457,250 $ 26,180
Mar 23, 8 PM $ 0.0000456
+2.42%
$ 455,847 $ 28,806
Mar 23, 7 PM $ 0.0000445
+0.38%
$ 445,056 $ 27,188
Mar 23, 6 PM $ 0.0000443
+0.19%
$ 443,363 $ 27,022
Mar 23, 5 PM $ 0.0000443
+0.86%
$ 442,503 $ 26,667
Mar 23, 4 PM $ 0.0000439
-0.87%
$ 438,735 $ 26,311
Mar 23, 3 PM $ 0.0000443
-4.22%
$ 442,581 $ 26,010
Mar 23, 2 PM $ 0.0000462
-0.01%
$ 462,091 $ 25,366