Duko Historical Data

DUKO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0000404
-0.27%
$ 403,592 $ 7,035
Mar 27, 3 PM $ 0.0000405
+0.43%
$ 404,677 $ 7,148
Mar 27, 2 PM $ 0.0000403
-0.09%
$ 402,939 $ 7,218
Mar 27, 1 PM $ 0.0000403
-0.58%
$ 403,311 $ 7,449
Mar 27, 12 PM $ 0.0000406
+0.65%
$ 405,675 $ 7,778
Mar 27, 11 AM $ 0.0000403
+0.56%
$ 403,070 $ 7,405
Mar 27, 10 AM $ 0.0000402
-1.66%
$ 401,461 $ 6,738
Mar 27, 9 AM $ 0.0000409
-0.66%
$ 408,699 $ 7,416
Mar 27, 8 AM $ 0.0000411
-0.54%
$ 411,421 $ 7,404
Mar 27, 7 AM $ 0.0000414
-0.38%
$ 413,656 $ 8,197
Mar 27, 6 AM $ 0.0000415
-0.02%
$ 415,234 $ 8,559
Mar 27, 5 AM $ 0.0000415
+0.25%
$ 415,306 $ 9,133
Mar 27, 4 AM $ 0.0000414
-0.64%
$ 414,266 $ 9,121
Mar 27, 3 AM $ 0.0000417
-0.58%
$ 416,917 $ 9,286
Mar 27, 2 AM $ 0.0000419
-0.09%
$ 419,331 $ 8,835
Mar 27, 1 AM $ 0.000042
+0.25%
$ 419,697 $ 9,582
Mar 27, 12 AM $ 0.0000419
-0.09%
$ 418,665 $ 9,795
Mar 26, 11 PM $ 0.0000419
-0.19%
$ 419,062 $ 10,457
Mar 26, 10 PM $ 0.000042
-0.89%
$ 419,843 $ 13,108
Mar 26, 9 PM $ 0.0000424
+0.55%
$ 423,619 $ 13,380
Mar 26, 8 PM $ 0.0000421
+1.38%
$ 421,286 $ 13,030
Mar 26, 7 PM $ 0.0000416
+0.15%
$ 415,564 $ 19,648
Mar 26, 6 PM $ 0.0000415
-0.87%
$ 414,950 $ 19,816
Mar 26, 5 PM $ 0.0000418
-0.22%
$ 418,310 $ 20,405
Mar 26, 4 PM $ 0.0000419
+0.04%
$ 419,244 $ 20,712
Mar 26, 3 PM $ 0.0000419
+1.46%
$ 419,420 $ 21,858
Mar 26, 2 PM $ 0.0000413
-0.59%
$ 413,401 $ 21,818
Mar 26, 1 PM $ 0.0000416
+1.36%
$ 415,844 $ 21,634
Mar 26, 12 PM $ 0.000041
-0.37%
$ 410,276 $ 20,932
Mar 26, 11 AM $ 0.0000412
-0.18%
$ 411,816 $ 21,147
Mar 26, 10 AM $ 0.0000413
-0.54%
$ 412,544 $ 21,744
Mar 26, 9 AM $ 0.0000415
+0.32%
$ 414,785 $ 21,842
Mar 26, 8 AM $ 0.0000414
-2.44%
$ 413,470 $ 21,674
Mar 26, 7 AM $ 0.0000424
-0.92%
$ 423,794 $ 21,021
Mar 26, 6 AM $ 0.0000428
-0.08%
$ 427,709 $ 21,347
Mar 26, 5 AM $ 0.0000428
-0.10%
$ 428,037 $ 23,975
Mar 26, 4 AM $ 0.0000429
-0.05%
$ 428,455 $ 23,557
Mar 26, 3 AM $ 0.0000429
-0.51%
$ 428,688 $ 24,142
Mar 26, 2 AM $ 0.0000431
-1.35%
$ 430,874 $ 24,729
Mar 26, 1 AM $ 0.0000437
+0.26%
$ 436,790 $ 24,104
Mar 26, 12 AM $ 0.0000436
+1.37%
$ 435,644 $ 23,948
Mar 25, 11 PM $ 0.000043
-1.96%
$ 429,743 $ 23,617
Mar 25, 10 PM $ 0.0000438
-2.18%
$ 438,324 $ 20,786
Mar 25, 9 PM $ 0.0000448
-0.59%
$ 448,088 $ 15,114
Mar 25, 8 PM $ 0.0000451
-0.60%
$ 450,727 $ 15,337
Mar 25, 7 PM $ 0.0000454
+0.06%
$ 453,449 $ 15,875
Mar 25, 6 PM $ 0.0000453
+0.03%
$ 453,176 $ 16,661
Mar 25, 5 PM $ 0.0000453
+0.03%
$ 453,034 $ 12,966
Mar 25, 4 PM $ 0.0000453
-0.09%
$ 452,884 $ 16,685
Mar 25, 3 PM $ 0.0000453
+0.42%
$ 453,271 $ 13,692