Duko Historical Data

DUKO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0000346
+0.08%
$ 346,301 $ 4,008
Jun 8, 2 PM $ 0.0000344
+0.46%
$ 344,272 $ 4,078
Jun 8, 1 PM $ 0.0000343
-0.40%
$ 343,425 $ 4,058
Jun 8, 12 PM $ 0.0000341
-0.55%
$ 341,297 $ 4,040
Jun 8, 11 AM $ 0.0000342
+0.27%
$ 341,714 $ 5,313
Jun 8, 10 AM $ 0.0000339
-1.03%
$ 338,857 $ 5,011
Jun 8, 9 AM $ 0.0000341
+0.85%
$ 341,109 $ 5,211
Jun 8, 8 AM $ 0.0000339
-0.66%
$ 338,907 $ 5,108
Jun 8, 7 AM $ 0.000034
+0.35%
$ 340,022 $ 5,201
Jun 8, 6 AM $ 0.0000339
+0.29%
$ 339,204 $ 5,170
Jun 8, 5 AM $ 0.0000338
-0.51%
$ 338,113 $ 5,129
Jun 8, 4 AM $ 0.000034
-1.36%
$ 340,183 $ 5,094
Jun 8, 3 AM $ 0.0000345
-0.11%
$ 344,825 $ 5,201
Jun 8, 2 AM $ 0.0000346
+0.62%
$ 345,819 $ 5,267
Jun 8, 1 AM $ 0.0000344
-1.28%
$ 344,409 $ 5,244
Jun 8, 12 AM $ 0.000035
+0.23%
$ 349,504 $ 4,861
Jun 7, 11 PM $ 0.0000337
+0.74%
$ 336,614 $ 4,928
Jun 7, 10 PM $ 0.0000337
+2.53%
$ 337,233 $ 3,873
Jun 7, 9 PM $ 0.0000321
-0.09%
$ 321,250 $ 3,719
Jun 7, 8 PM $ 0.0000321
+0.31%
$ 320,591 $ 2,990
Jun 7, 7 PM $ 0.0000319
-1.84%
$ 319,118 $ 3,560
Jun 7, 6 PM $ 0.0000325
-0.28%
$ 324,762 $ 3,624
Jun 7, 5 PM $ 0.0000326
+0.69%
$ 326,107 $ 3,631
Jun 7, 4 PM $ 0.0000325
+1.89%
$ 325,357 $ 3,569
Jun 7, 3 PM $ 0.0000319
+0.48%
$ 318,638 $ 3,037
Jun 7, 2 PM $ 0.0000319
+0.86%
$ 319,031 $ 2,961
Jun 7, 1 PM $ 0.0000316
-0.05%
$ 315,508 $ 2,957
Jun 7, 12 PM $ 0.0000315
-14.78%
$ 314,814 $ 3,284
Jun 7, 11 AM $ 0.000033
+0.05%
$ 330,431 $ 2,064
Jun 7, 10 AM $ 0.0000327
-0.21%
$ 327,064 $ 2,466
Jun 7, 9 AM $ 0.000033
-0.25%
$ 330,171 $ 2,084
Jun 7, 8 AM $ 0.0000327
-0.68%
$ 326,470 $ 2,137
Jun 7, 7 AM $ 0.0000329
+0.08%
$ 328,901 $ 2,062
Jun 7, 6 AM $ 0.0000327
+0.29%
$ 326,519 $ 2,058
Jun 7, 5 AM $ 0.0000326
+0.51%
$ 326,179 $ 2,041
Jun 7, 4 AM $ 0.0000321
-0.44%
$ 321,139 $ 2,042
Jun 7, 3 AM $ 0.0000323
+0.53%
$ 322,791 $ 2,047
Jun 7, 2 AM $ 0.000032
-0.54%
$ 319,716 $ 1,987
Jun 7, 1 AM $ 0.0000321
+1.93%
$ 320,848 $ 2,144
Jun 7, 12 AM $ 0.0000315
-0.06%
$ 314,831 $ 2,226
Jun 6, 11 PM $ 0.0000316
+0.24%
$ 315,512 $ 2,153
Jun 6, 10 PM $ 0.0000314
-0.52%
$ 313,703 $ 2,065
Jun 6, 9 PM $ 0.0000316
+0.00%
$ 315,862 $ 2,211
Jun 6, 8 PM $ 0.0000317
-1.45%
$ 316,901 $ 2,436
Jun 6, 7 PM $ 0.0000322
+0.15%
$ 322,147 $ 1,825
Jun 6, 6 PM $ 0.0000322
+0.57%
$ 322,273 $ 1,774
Jun 6, 5 PM $ 0.0000322
-0.41%
$ 321,851 $ 2,022
Jun 6, 4 PM $ 0.0000322
-1.10%
$ 322,423 $ 2,017
Jun 6, 3 PM $ 0.0000323
-1.70%
$ 323,447 $ 3,038
Jun 6, 2 PM $ 0.0000328
+0.96%
$ 328,321 $ 3,160