Duko Historical Data

DUKO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0000424
-0.13%
$ 424,149 $ 9,165
Mar 31, 5 PM $ 0.0000425
+0.38%
$ 424,687 $ 9,095
Mar 31, 4 PM $ 0.0000423
+1.16%
$ 423,083 $ 8,945
Mar 31, 3 PM $ 0.0000418
-0.37%
$ 418,221 $ 9,094
Mar 31, 2 PM $ 0.000042
+0.12%
$ 419,765 $ 11,390
Mar 31, 1 PM $ 0.0000419
+0.16%
$ 419,250 $ 11,750
Mar 31, 12 PM $ 0.0000419
-0.72%
$ 418,579 $ 11,661
Mar 31, 11 AM $ 0.000042
-0.18%
$ 420,300 $ 11,232
Mar 31, 10 AM $ 0.0000421
-0.83%
$ 421,054 $ 10,558
Mar 31, 9 AM $ 0.0000424
-1.33%
$ 424,342 $ 11,036
Mar 31, 8 AM $ 0.000043
-0.31%
$ 430,075 $ 11,341
Mar 31, 7 AM $ 0.0000431
+0.01%
$ 431,424 $ 11,457
Mar 31, 6 AM $ 0.0000431
+0.23%
$ 431,393 $ 11,141
Mar 31, 5 AM $ 0.000043
+0.02%
$ 430,406 $ 11,478
Mar 31, 4 AM $ 0.000043
+0.01%
$ 430,332 $ 11,639
Mar 31, 3 AM $ 0.000043
-0.80%
$ 430,274 $ 11,743
Mar 31, 2 AM $ 0.0000434
+0.48%
$ 433,750 $ 11,829
Mar 31, 1 AM $ 0.0000404
+0.04%
$ 404,403 $ 7,497
Mar 31, 12 AM $ 0.0000405
-0.12%
$ 404,823 $ 10,044
Mar 30, 11 PM $ 0.0000405
-0.34%
$ 405,318 $ 9,929
Mar 30, 10 PM $ 0.0000407
-0.36%
$ 406,698 $ 10,483
Mar 30, 9 PM $ 0.0000408
+0.17%
$ 408,153 $ 10,406
Mar 30, 8 PM $ 0.0000408
+0.51%
$ 407,462 $ 10,360
Mar 30, 7 PM $ 0.0000405
-0.63%
$ 405,405 $ 12,241
Mar 30, 6 PM $ 0.0000408
-0.39%
$ 407,976 $ 13,128
Mar 30, 5 PM $ 0.000041
-0.62%
$ 409,567 $ 14,006
Mar 30, 4 PM $ 0.0000412
+0.20%
$ 412,123 $ 14,110
Mar 30, 3 PM $ 0.0000411
+0.48%
$ 411,296 $ 14,338
Mar 30, 2 PM $ 0.0000408
-5.32%
$ 407,705 $ 14,054
Mar 30, 1 PM $ 0.0000431
-0.27%
$ 430,603 $ 11,681
Mar 30, 12 PM $ 0.0000432
+0.10%
$ 431,768 $ 11,645
Mar 30, 11 AM $ 0.0000431
-0.16%
$ 431,328 $ 11,970
Mar 30, 10 AM $ 0.0000432
-2.25%
$ 432,004 $ 12,967
Mar 30, 9 AM $ 0.0000442
+0.27%
$ 441,966 $ 12,670
Mar 30, 8 AM $ 0.0000441
+1.55%
$ 440,782 $ 12,736
Mar 30, 7 AM $ 0.0000434
+0.11%
$ 434,030 $ 12,615
Mar 30, 6 AM $ 0.0000434
-0.10%
$ 433,573 $ 13,382
Mar 30, 5 AM $ 0.0000434
+1.46%
$ 434,020 $ 13,182
Mar 30, 4 AM $ 0.0000429
+0.91%
$ 429,331 $ 13,922
Mar 30, 3 AM $ 0.0000426
-0.22%
$ 425,479 $ 13,896
Mar 30, 2 AM $ 0.0000427
+1.30%
$ 426,879 $ 13,883
Mar 30, 1 AM $ 0.0000421
+1.70%
$ 421,404 $ 13,802
Mar 30, 12 AM $ 0.0000414
+0.58%
$ 414,371 $ 13,164
Mar 29, 11 PM $ 0.0000412
+0.63%
$ 411,978 $ 15,745
Mar 29, 10 PM $ 0.0000409
-1.92%
$ 409,406 $ 15,075
Mar 29, 9 PM $ 0.0000417
-0.12%
$ 417,440 $ 15,395
Mar 29, 8 PM $ 0.0000418
+5.94%
$ 417,948 $ 15,373
Mar 29, 7 PM $ 0.0000395
-0.59%
$ 394,498 $ 12,948
Mar 29, 6 PM $ 0.0000397
+1.74%
$ 396,849 $ 12,466
Mar 29, 5 PM $ 0.000039
-0.12%
$ 390,052 $ 11,708