Duko Historical Data

DUKO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0000411
-0.64%
$ 410,978 $ 8,458
Apr 2, 5 PM $ 0.0000414
+0.07%
$ 413,629 $ 8,546
Apr 2, 4 PM $ 0.0000413
+0.26%
$ 413,359 $ 8,858
Apr 2, 3 PM $ 0.0000412
-0.64%
$ 412,306 $ 8,881
Apr 2, 2 PM $ 0.0000415
+2.67%
$ 414,966 $ 8,328
Apr 2, 1 PM $ 0.0000404
+0.47%
$ 404,157 $ 7,899
Apr 2, 12 PM $ 0.0000402
-0.23%
$ 402,282 $ 6,915
Apr 2, 11 AM $ 0.0000403
-0.29%
$ 403,214 $ 6,991
Apr 2, 10 AM $ 0.0000404
-0.14%
$ 404,373 $ 7,071
Apr 2, 9 AM $ 0.0000405
-0.18%
$ 404,945 $ 7,555
Apr 2, 8 AM $ 0.0000406
+0.09%
$ 405,662 $ 7,554
Apr 2, 7 AM $ 0.0000405
+0.45%
$ 405,315 $ 7,751
Apr 2, 6 AM $ 0.0000404
-0.06%
$ 403,480 $ 7,735
Apr 2, 5 AM $ 0.0000404
-0.22%
$ 403,724 $ 7,746
Apr 2, 4 AM $ 0.0000405
+0.04%
$ 404,626 $ 7,663
Apr 2, 3 AM $ 0.0000405
+0.33%
$ 404,452 $ 7,630
Apr 2, 2 AM $ 0.0000403
-1.30%
$ 403,120 $ 7,305
Apr 2, 1 AM $ 0.0000408
-0.98%
$ 408,435 $ 7,650
Apr 2, 12 AM $ 0.0000413
-0.62%
$ 412,476 $ 7,743
Apr 1, 11 PM $ 0.0000415
-0.79%
$ 415,041 $ 7,855
Apr 1, 10 PM $ 0.0000418
-0.30%
$ 418,346 $ 7,672
Apr 1, 9 PM $ 0.000042
-1.45%
$ 419,615 $ 7,765
Apr 1, 8 PM $ 0.0000426
-1.04%
$ 425,785 $ 7,792
Apr 1, 7 PM $ 0.000043
+0.13%
$ 430,244 $ 8,080
Apr 1, 6 PM $ 0.000043
-0.33%
$ 429,873 $ 8,030
Apr 1, 5 PM $ 0.0000431
+1.06%
$ 431,280 $ 7,614
Apr 1, 4 PM $ 0.0000427
+0.84%
$ 426,771 $ 7,207
Apr 1, 3 PM $ 0.0000423
+0.47%
$ 423,235 $ 7,109
Apr 1, 2 PM $ 0.0000421
+0.19%
$ 421,275 $ 7,112
Apr 1, 1 PM $ 0.0000421
-0.18%
$ 420,471 $ 7,075
Apr 1, 12 PM $ 0.0000421
-0.02%
$ 421,231 $ 7,123
Apr 1, 11 AM $ 0.0000421
-0.07%
$ 421,314 $ 7,968
Apr 1, 10 AM $ 0.0000422
-0.02%
$ 421,598 $ 8,287
Apr 1, 9 AM $ 0.0000422
+0.10%
$ 421,687 $ 7,414
Apr 1, 8 AM $ 0.0000421
-0.28%
$ 421,273 $ 6,953
Apr 1, 7 AM $ 0.0000423
-0.21%
$ 422,444 $ 6,754
Apr 1, 6 AM $ 0.0000423
+0.25%
$ 423,347 $ 7,136
Apr 1, 5 AM $ 0.0000422
+0.09%
$ 422,279 $ 7,128
Apr 1, 4 AM $ 0.0000422
+0.25%
$ 421,907 $ 7,117
Apr 1, 3 AM $ 0.0000421
+0.28%
$ 420,853 $ 7,103
Apr 1, 2 AM $ 0.000042
+0.31%
$ 419,675 $ 7,127
Apr 1, 1 AM $ 0.0000418
-0.74%
$ 418,396 $ 9,432
Apr 1, 12 AM $ 0.0000422
-0.47%
$ 421,510 $ 9,381
Mar 31, 11 PM $ 0.0000424
+0.20%
$ 423,492 $ 8,969
Mar 31, 10 PM $ 0.0000423
-0.12%
$ 422,646 $ 8,944
Mar 31, 9 PM $ 0.0000423
-0.37%
$ 423,158 $ 8,993
Mar 31, 8 PM $ 0.0000425
+0.08%
$ 424,714 $ 9,254
Mar 31, 7 PM $ 0.0000424
-0.13%
$ 423,608 $ 9,298
Mar 31, 6 PM $ 0.0000424
-0.13%
$ 424,149 $ 9,165
Mar 31, 5 PM $ 0.0000425
+0.38%
$ 424,687 $ 9,095