Duko Historical Data

DUKO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0000543
-0.71%
$ 542,724 $ 49,763
Apr 4, 10 PM $ 0.0000547
-0.08%
$ 546,619 $ 63,607
Apr 4, 9 PM $ 0.0000547
+2.80%
$ 547,063 $ 77,231
Apr 4, 8 PM $ 0.0000532
-0.86%
$ 532,159 $ 94,030
Apr 4, 7 PM $ 0.0000537
+0.14%
$ 536,755 $ 94,377
Apr 4, 6 PM $ 0.0000613
-0.49%
$ 613,207 $ 78,491
Apr 4, 5 PM $ 0.0000616
-0.23%
$ 616,197 $ 78,559
Apr 4, 4 PM $ 0.0000618
-2.54%
$ 617,598 $ 78,808
Apr 4, 3 PM $ 0.0000634
+2.10%
$ 633,672 $ 77,934
Apr 4, 2 PM $ 0.0000621
+0.72%
$ 620,665 $ 75,808
Apr 4, 1 PM $ 0.0000616
-1.24%
$ 616,252 $ 76,292
Apr 4, 12 PM $ 0.0000624
-0.15%
$ 624,013 $ 76,358
Apr 4, 11 AM $ 0.0000625
-0.46%
$ 624,976 $ 77,280
Apr 4, 10 AM $ 0.0000628
+6.76%
$ 628,087 $ 77,682
Apr 4, 9 AM $ 0.0000588
-0.41%
$ 588,338 $ 73,841
Apr 4, 8 AM $ 0.0000591
-3.16%
$ 590,760 $ 74,316
Apr 4, 7 AM $ 0.000061
-0.25%
$ 610,060 $ 71,015
Apr 4, 6 AM $ 0.0000612
-1.36%
$ 611,593 $ 72,269
Apr 4, 5 AM $ 0.000062
+0.32%
$ 619,851 $ 71,257
Apr 4, 3 AM $ 0.0000519
+0.20%
$ 518,477 $ 56,908
Apr 4, 2 AM $ 0.0000518
-0.79%
$ 517,764 $ 56,865
Apr 4, 1 AM $ 0.0000522
-0.17%
$ 521,871 $ 56,783
Apr 3, 9 PM $ 0.0000448
+3.23%
$ 448,057 $ 11,158
Apr 3, 8 PM $ 0.0000435
-0.03%
$ 434,553 $ 10,976
Apr 3, 7 PM $ 0.0000435
+0.81%
$ 434,696 $ 10,925
Apr 3, 6 PM $ 0.0000431
-0.64%
$ 431,213 $ 10,432
Apr 3, 5 PM $ 0.0000434
-0.10%
$ 433,986 $ 10,508
Apr 3, 4 PM $ 0.0000434
+0.23%
$ 434,414 $ 10,532
Apr 3, 3 PM $ 0.0000433
+0.37%
$ 433,401 $ 10,383
Apr 3, 2 PM $ 0.0000432
+0.06%
$ 431,819 $ 11,034
Apr 3, 1 PM $ 0.0000432
-2.26%
$ 431,550 $ 11,286
Apr 3, 12 PM $ 0.0000442
+1.58%
$ 441,518 $ 11,675
Apr 3, 11 AM $ 0.0000435
+0.70%
$ 434,637 $ 10,373
Apr 3, 10 AM $ 0.0000432
-0.24%
$ 431,612 $ 10,366
Apr 3, 9 AM $ 0.0000433
+1.27%
$ 432,640 $ 10,786
Apr 3, 8 AM $ 0.0000427
-0.13%
$ 427,237 $ 10,269
Apr 3, 7 AM $ 0.0000428
+3.06%
$ 427,809 $ 9,927
Apr 3, 6 AM $ 0.0000415
+0.05%
$ 415,112 $ 8,905
Apr 3, 5 AM $ 0.0000415
+0.16%
$ 414,916 $ 8,898
Apr 3, 4 AM $ 0.0000414
+0.03%
$ 414,271 $ 8,902
Apr 3, 3 AM $ 0.0000414
+0.73%
$ 414,165 $ 9,020
Apr 3, 2 AM $ 0.0000411
-0.19%
$ 411,169 $ 9,011
Apr 3, 1 AM $ 0.0000411
-0.52%
$ 411,196 $ 8,974
Apr 3, 12 AM $ 0.0000413
-0.37%
$ 412,771 $ 8,928
Apr 2, 11 PM $ 0.0000414
-0.33%
$ 414,284 $ 8,603
Apr 2, 10 PM $ 0.0000416
+0.54%
$ 415,635 $ 8,652
Apr 2, 9 PM $ 0.0000413
+0.41%
$ 413,422 $ 8,630
Apr 2, 8 PM $ 0.0000412
-0.03%
$ 411,750 $ 8,139
Apr 2, 7 PM $ 0.0000412
+0.22%
$ 411,867 $ 8,081
Apr 2, 6 PM $ 0.0000411
-0.64%
$ 410,978 $ 8,458