Duko Historical Data

DUKO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0000509
-0.48%
$ 509,113 $ 3,479
Apr 6, 11 PM $ 0.0000512
-0.38%
$ 511,586 $ 3,229
Apr 6, 10 PM $ 0.0000517
-0.48%
$ 517,212 $ 5,331
Apr 6, 9 PM $ 0.000052
-0.85%
$ 519,720 $ 5,232
Apr 6, 8 PM $ 0.0000524
+0.43%
$ 524,167 $ 5,080
Apr 6, 7 PM $ 0.0000522
+0.13%
$ 521,901 $ 5,336
Apr 6, 6 PM $ 0.0000521
+0.26%
$ 521,241 $ 5,970
Apr 6, 5 PM $ 0.000052
-0.67%
$ 519,900 $ 6,298
Apr 6, 4 PM $ 0.0000523
-0.07%
$ 523,393 $ 7,475
Apr 6, 3 PM $ 0.0000524
+0.16%
$ 523,741 $ 7,537
Apr 6, 2 PM $ 0.0000523
-0.53%
$ 522,892 $ 8,700
Apr 6, 1 PM $ 0.0000526
+0.78%
$ 525,697 $ 9,038
Apr 6, 12 PM $ 0.0000522
-0.13%
$ 521,624 $ 9,189
Apr 6, 11 AM $ 0.0000522
-0.74%
$ 522,314 $ 9,191
Apr 6, 10 AM $ 0.0000526
+0.68%
$ 526,182 $ 9,502
Apr 6, 9 AM $ 0.0000523
+0.45%
$ 522,606 $ 9,432
Apr 6, 8 AM $ 0.000052
+0.54%
$ 520,242 $ 9,392
Apr 6, 7 AM $ 0.0000518
+0.21%
$ 517,426 $ 9,569
Apr 6, 6 AM $ 0.0000516
-0.81%
$ 516,322 $ 9,572
Apr 6, 5 AM $ 0.0000521
-0.34%
$ 520,516 $ 9,713
Apr 6, 4 AM $ 0.0000522
+0.17%
$ 522,270 $ 9,928
Apr 6, 3 AM $ 0.0000521
-0.12%
$ 521,371 $ 10,042
Apr 6, 2 AM $ 0.0000522
-0.58%
$ 521,984 $ 10,194
Apr 6, 1 AM $ 0.0000525
+0.00%
$ 525,026 $ 9,984
Apr 6, 12 AM $ 0.0000525
+0.65%
$ 525,020 $ 10,000
Apr 5, 11 PM $ 0.0000522
-2.18%
$ 521,641 $ 9,996
Apr 5, 10 PM $ 0.0000533
+0.29%
$ 533,260 $ 7,923
Apr 5, 9 PM $ 0.0000532
-0.87%
$ 531,740 $ 8,277
Apr 5, 8 PM $ 0.0000537
+0.24%
$ 536,429 $ 9,022
Apr 5, 7 PM $ 0.0000535
+0.15%
$ 535,124 $ 9,109
Apr 5, 6 PM $ 0.0000534
+0.13%
$ 534,325 $ 23,754
Apr 5, 5 PM $ 0.0000534
-1.18%
$ 533,654 $ 24,618
Apr 5, 4 PM $ 0.000054
-0.81%
$ 540,046 $ 24,232
Apr 5, 3 PM $ 0.0000545
+3.07%
$ 544,451 $ 24,596
Apr 5, 2 PM $ 0.0000528
-0.52%
$ 528,223 $ 24,128
Apr 5, 1 PM $ 0.0000531
-0.19%
$ 530,966 $ 24,289
Apr 5, 12 PM $ 0.0000532
-1.12%
$ 531,981 $ 23,894
Apr 5, 11 AM $ 0.0000538
-0.51%
$ 538,011 $ 24,068
Apr 5, 10 AM $ 0.0000541
+0.03%
$ 540,762 $ 27,191
Apr 5, 9 AM $ 0.0000541
+0.13%
$ 540,595 $ 27,728
Apr 5, 8 AM $ 0.000054
-0.25%
$ 539,902 $ 28,667
Apr 5, 7 AM $ 0.0000541
-0.02%
$ 541,278 $ 31,594
Apr 5, 6 AM $ 0.0000541
-1.26%
$ 541,374 $ 31,843
Apr 5, 5 AM $ 0.0000548
+0.36%
$ 548,262 $ 32,956
Apr 5, 4 AM $ 0.0000546
-0.48%
$ 546,279 $ 34,651
Apr 5, 3 AM $ 0.0000549
+1.26%
$ 548,915 $ 35,684
Apr 5, 2 AM $ 0.0000542
-0.17%
$ 542,099 $ 47,241
Apr 5, 1 AM $ 0.0000543
+0.07%
$ 543,041 $ 47,878
Apr 5, 12 AM $ 0.0000543
-0.01%
$ 542,650 $ 48,447
Apr 4, 11 PM $ 0.0000543
-0.71%
$ 542,724 $ 49,763