Duko Historical Data

DUKO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0000495
+0.70%
$ 494,713 $ 23,771
Apr 13, 3 AM $ 0.0000491
-0.06%
$ 491,290 $ 23,592
Apr 13, 2 AM $ 0.0000492
-0.38%
$ 491,563 $ 26,183
Apr 13, 1 AM $ 0.0000494
-0.48%
$ 493,450 $ 29,224
Apr 13, 12 AM $ 0.0000496
+0.24%
$ 495,811 $ 28,907
Apr 12, 11 PM $ 0.0000495
-0.29%
$ 494,632 $ 9,954
Apr 12, 10 PM $ 0.0000495
-0.17%
$ 494,901 $ 9,849
Apr 12, 9 PM $ 0.0000496
+0.23%
$ 495,767 $ 9,704
Apr 12, 8 PM $ 0.0000495
-0.60%
$ 494,642 $ 9,679
Apr 12, 7 PM $ 0.0000498
+0.58%
$ 497,621 $ 9,293
Apr 12, 6 PM $ 0.0000495
+0.10%
$ 494,762 $ 9,296
Apr 12, 5 PM $ 0.0000494
+0.08%
$ 494,247 $ 10,341
Apr 12, 4 PM $ 0.0000494
+0.58%
$ 493,855 $ 10,692
Apr 12, 3 PM $ 0.0000491
+0.06%
$ 491,027 $ 11,982
Apr 12, 2 PM $ 0.0000491
-1.18%
$ 490,736 $ 12,240
Apr 12, 1 PM $ 0.0000497
-0.47%
$ 496,587 $ 12,549
Apr 12, 12 PM $ 0.0000499
+0.10%
$ 498,692 $ 12,629
Apr 12, 11 AM $ 0.0000498
+0.47%
$ 498,240 $ 12,575
Apr 12, 10 AM $ 0.0000496
-0.05%
$ 495,898 $ 12,523
Apr 12, 9 AM $ 0.0000496
-0.73%
$ 496,144 $ 12,442
Apr 12, 8 AM $ 0.00005
-1.03%
$ 499,801 $ 17,284
Apr 12, 7 AM $ 0.0000505
+0.14%
$ 504,979 $ 17,429
Apr 12, 6 AM $ 0.0000504
+0.68%
$ 504,295 $ 17,707
Apr 12, 5 AM $ 0.0000501
+0.02%
$ 500,886 $ 17,653
Apr 12, 4 AM $ 0.0000501
-0.55%
$ 500,794 $ 17,653
Apr 12, 3 AM $ 0.0000504
+4.43%
$ 503,545 $ 18,854
Apr 12, 2 AM $ 0.0000482
-2.21%
$ 482,379 $ 18,582
Apr 12, 1 AM $ 0.0000493
-4.04%
$ 493,299 $ 16,965
Apr 12, 12 AM $ 0.0000514
-0.09%
$ 514,048 $ 16,417
Apr 11, 11 PM $ 0.0000515
-0.33%
$ 514,501 $ 16,514
Apr 11, 10 PM $ 0.0000516
+0.51%
$ 516,188 $ 16,569
Apr 11, 9 PM $ 0.0000514
+0.01%
$ 513,568 $ 25,337
Apr 11, 8 PM $ 0.0000514
-0.76%
$ 513,525 $ 26,188
Apr 11, 7 PM $ 0.0000518
+0.37%
$ 517,462 $ 26,616
Apr 11, 6 PM $ 0.0000516
+0.55%
$ 515,548 $ 28,850
Apr 11, 5 PM $ 0.0000513
+1.78%
$ 512,706 $ 28,552
Apr 11, 4 PM $ 0.0000504
+0.32%
$ 503,722 $ 27,155
Apr 11, 3 PM $ 0.0000502
-1.77%
$ 502,126 $ 27,065
Apr 11, 2 PM $ 0.0000511
-0.38%
$ 511,169 $ 25,511
Apr 11, 1 PM $ 0.0000513
-0.21%
$ 513,107 $ 25,248
Apr 11, 12 PM $ 0.0000514
+0.12%
$ 514,164 $ 25,180
Apr 11, 11 AM $ 0.0000514
+0.02%
$ 513,566 $ 25,415
Apr 11, 10 AM $ 0.0000514
-0.60%
$ 513,486 $ 26,136
Apr 11, 9 AM $ 0.0000517
+3.83%
$ 516,584 $ 26,362
Apr 11, 8 AM $ 0.0000521
+0.14%
$ 520,484 $ 22,854
Apr 11, 7 AM $ 0.000052
+0.80%
$ 519,752 $ 20,645
Apr 11, 6 AM $ 0.0000516
-0.61%
$ 515,610 $ 20,301
Apr 11, 5 AM $ 0.0000519
-0.46%
$ 518,779 $ 20,347
Apr 11, 4 AM $ 0.0000521
-2.65%
$ 521,187 $ 20,356
Apr 11, 3 AM $ 0.0000535
+0.12%
$ 535,355 $ 19,266