Duko Historical Data

DUKO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00005
+0.79%
$ 499,779 $ 20,946
Apr 15, 4 AM $ 0.0000496
+0.31%
$ 495,863 $ 20,712
Apr 15, 3 AM $ 0.0000494
-0.40%
$ 494,318 $ 22,469
Apr 15, 2 AM $ 0.0000496
-0.61%
$ 496,280 $ 22,351
Apr 15, 1 AM $ 0.0000499
+0.47%
$ 499,327 $ 22,556
Apr 15, 12 AM $ 0.0000497
-0.69%
$ 497,012 $ 22,447
Apr 14, 11 PM $ 0.0000501
+0.56%
$ 500,477 $ 22,967
Apr 14, 10 PM $ 0.0000498
-0.19%
$ 497,685 $ 23,528
Apr 14, 9 PM $ 0.0000499
-0.29%
$ 498,650 $ 18,785
Apr 14, 8 PM $ 0.00005
+0.07%
$ 500,091 $ 18,937
Apr 14, 7 PM $ 0.00005
-0.92%
$ 499,741 $ 18,958
Apr 14, 6 PM $ 0.0000504
-0.33%
$ 504,369 $ 19,913
Apr 14, 5 PM $ 0.0000506
+0.16%
$ 506,044 $ 37,841
Apr 14, 4 PM $ 0.0000505
-0.49%
$ 505,250 $ 29,502
Apr 14, 3 PM $ 0.0000508
-0.26%
$ 507,726 $ 30,577
Apr 14, 2 PM $ 0.0000509
+0.36%
$ 509,066 $ 30,754
Apr 14, 1 PM $ 0.0000507
+1.20%
$ 507,222 $ 29,921
Apr 14, 12 PM $ 0.0000501
+0.28%
$ 501,224 $ 36,479
Apr 14, 11 AM $ 0.00005
-0.51%
$ 499,844 $ 36,663
Apr 14, 10 AM $ 0.0000502
-0.30%
$ 502,415 $ 36,787
Apr 14, 9 AM $ 0.0000504
-0.06%
$ 504,024 $ 36,785
Apr 14, 8 AM $ 0.0000504
+0.29%
$ 504,347 $ 36,896
Apr 14, 7 AM $ 0.0000503
-0.35%
$ 502,878 $ 36,887
Apr 14, 6 AM $ 0.0000505
+0.08%
$ 504,623 $ 36,730
Apr 14, 5 AM $ 0.0000504
-0.53%
$ 504,221 $ 36,582
Apr 14, 4 AM $ 0.0000507
-2.54%
$ 506,891 $ 36,437
Apr 14, 3 AM $ 0.000052
-0.02%
$ 520,075 $ 34,703
Apr 14, 2 AM $ 0.000052
+0.19%
$ 520,181 $ 34,807
Apr 14, 1 AM $ 0.0000519
-0.83%
$ 519,189 $ 34,847
Apr 14, 12 AM $ 0.0000524
-0.80%
$ 523,535 $ 34,993
Apr 13, 11 PM $ 0.0000528
-1.58%
$ 527,783 $ 52,286
Apr 13, 10 PM $ 0.0000536
+2.51%
$ 536,251 $ 53,771
Apr 13, 9 PM $ 0.0000523
+0.34%
$ 523,102 $ 52,727
Apr 13, 8 PM $ 0.0000521
-0.07%
$ 521,306 $ 52,513
Apr 13, 7 PM $ 0.0000522
+0.07%
$ 521,681 $ 52,885
Apr 13, 6 PM $ 0.0000522
+2.93%
$ 521,481 $ 52,389
Apr 13, 5 PM $ 0.0000507
+4.60%
$ 506,649 $ 50,357
Apr 13, 4 PM $ 0.0000484
+2.73%
$ 484,366 $ 32,399
Apr 13, 3 PM $ 0.0000472
-0.79%
$ 471,475 $ 31,211
Apr 13, 2 PM $ 0.0000475
+0.60%
$ 475,378 $ 31,381
Apr 13, 1 PM $ 0.0000473
-4.22%
$ 472,549 $ 31,149
Apr 13, 12 PM $ 0.0000493
+0.53%
$ 493,366 $ 23,909
Apr 13, 11 AM $ 0.0000491
-0.35%
$ 490,765 $ 23,726
Apr 13, 10 AM $ 0.0000493
-0.18%
$ 492,468 $ 23,599
Apr 13, 9 AM $ 0.0000493
+0.08%
$ 493,377 $ 23,592
Apr 13, 8 AM $ 0.0000493
-0.18%
$ 493,000 $ 23,694
Apr 13, 7 AM $ 0.0000494
+0.21%
$ 493,910 $ 23,947
Apr 13, 6 AM $ 0.0000493
+0.67%
$ 492,896 $ 23,899
Apr 13, 5 AM $ 0.000049
-1.03%
$ 489,629 $ 23,742
Apr 13, 4 AM $ 0.0000495
+0.70%
$ 494,713 $ 23,771