Duko Historical Data

DUKO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0021
+14.49%
$ 21.09 million $ 22.66 million
Jul 1 $ 0.00218
-22.64%
$ 18.34 million $ 30.66 million
Jun 24 $ 0.00265
-2.49%
$ 28.16 million $ 32.18 million
Jun 17 $ 0.00255
-18.25%
$ 27.15 million $ 65.26 million
Jun 10 $ 0.00312
-35.60%
$ 31.16 million $ 48.84 million
Jun 3 $ 0.00464
-6.49%
$ 48.39 million $ 50.93 million
May 27 $ 0.00495
+92.52%
$ 49.5 million $ 41.32 million
May 20 $ 0.00216
+41.27%
$ 25.72 million $ 5.9 million
May 13 $ 0.00163
-11.70%
$ 15.28 million $ 6.25 million
May 6 $ 0.00193
-21.99%
$ 18.43 million $ 5.86 million
Apr 29 $ 0.00216
-15.93%
$ 24.8 million $ 5.73 million
Apr 22 $ 0.00259
-2.15%
$ 25.69 million $ 23.39 million
Apr 15 $ 0.00285
+129.17%
$ 26.47 million $ 15.25 million
Apr 8 $ 0.000979
-52.19%
$ 12.43 million $ 12.67 million
Apr 1 $ 0.00238
-35.47%
$ 20.48 million $ 19.98 million
Mar 25 $ 0.00445
-32.73%
$ 36.9 million $ 22.52 million
Mar 18 $ 0.00512
+0.23%
$ 66.18 million $ 26.89 million
Mar 11 $ 0.00549
+44.65%
$ 48.5 million $ 8.69 million
Download