Duko Historical Data

DUKO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0000358
-1.61%
$ 357,589 $ 2,591
Jun 11, 7 PM $ 0.0000364
+0.22%
$ 364,038 $ 2,189
Jun 11, 6 PM $ 0.0000404
+10.58%
$ 403,993 $ 2,181
Jun 11, 5 PM $ 0.0000371
-0.54%
$ 370,869 $ 2,091
Jun 11, 4 PM $ 0.0000373
+4.93%
$ 372,964 $ 1,930
Jun 11, 3 PM $ 0.000035
+0.38%
$ 350,278 $ 2,179
Jun 11, 2 PM $ 0.0000346
+2.11%
$ 346,267 $ 2,620
Jun 11, 1 PM $ 0.000034
-4.76%
$ 339,627 $ 1,875
Jun 11, 12 PM $ 0.000034
-1.28%
$ 339,601 $ 1,867
Jun 11, 11 AM $ 0.0000342
-10.47%
$ 342,115 $ 1,640
Jun 11, 10 AM $ 0.0000382
+0.00%
$ 381,569 $ 1,532
Jun 11, 9 AM $ 0.000038
-0.24%
$ 379,807 $ 1,530
Jun 11, 8 AM $ 0.0000344
+0.64%
$ 344,048 $ 1,527
Jun 11, 7 AM $ 0.0000342
-0.08%
$ 342,199 $ 1,510
Jun 11, 6 AM $ 0.0000342
-0.05%
$ 341,865 $ 1,513
Jun 11, 5 AM $ 0.0000343
-0.20%
$ 342,481 $ 1,513
Jun 11, 4 AM $ 0.0000341
-0.77%
$ 340,713 $ 1,517
Jun 11, 3 AM $ 0.0000339
-0.14%
$ 338,777 $ 1,518
Jun 11, 2 AM $ 0.0000338
-0.50%
$ 337,756 $ 1,437
Jun 11, 1 AM $ 0.0000336
+0.84%
$ 335,750 $ 1,435
Jun 11, 12 AM $ 0.0000333
+0.58%
$ 332,549 $ 1,366
Jun 10, 11 PM $ 0.0000329
+0.12%
$ 329,313 $ 1,374
Jun 10, 10 PM $ 0.0000328
+0.09%
$ 327,451 $ 1,353
Jun 10, 9 PM $ 0.0000329
-0.43%
$ 329,342 $ 1,345
Jun 10, 8 PM $ 0.0000333
-0.01%
$ 332,928 $ 1,360
Jun 10, 7 PM $ 0.0000332
-0.47%
$ 332,320 $ 1,382
Jun 10, 6 PM $ 0.0000334
-0.22%
$ 334,096 $ 1,466
Jun 9, 6 PM $ 0.000022
+0.00%
$ 219,965 $ 532
Jun 9, 5 PM $ 0.000022
+0.00%
$ 219,965 $ 532
Jun 9, 11 AM $ 0.0000339
+0.00%
$ 338,673 $ 528
Jun 9, 10 AM $ 0.0000338
+0.05%
$ 337,480 $ 531
Jun 9, 9 AM $ 0.000034
+0.07%
$ 340,329 $ 745
Jun 9, 8 AM $ 0.000034
-0.35%
$ 340,221 $ 785
Jun 9, 7 AM $ 0.0000341
-0.04%
$ 340,551 $ 788
Jun 9, 6 AM $ 0.0000342
+0.25%
$ 342,375 $ 755
Jun 9, 5 AM $ 0.000034
-0.89%
$ 340,235 $ 768
Jun 9, 4 AM $ 0.0000339
+0.35%
$ 338,871 $ 815
Jun 9, 3 AM $ 0.0000338
+0.12%
$ 338,106 $ 800
Jun 9, 2 AM $ 0.0000336
-0.92%
$ 335,698 $ 801
Jun 9, 1 AM $ 0.0000338
+1.10%
$ 337,910 $ 791
Jun 9, 12 AM $ 0.0000337
-1.34%
$ 336,780 $ 1,315
Jun 8, 11 PM $ 0.0000343
-0.03%
$ 342,695 $ 1,379
Jun 8, 10 PM $ 0.0000344
-0.73%
$ 343,565 $ 2,597
Jun 8, 9 PM $ 0.0000347
+0.19%
$ 347,246 $ 3,335
Jun 8, 8 PM $ 0.0000344
-0.94%
$ 343,601 $ 3,324
Jun 8, 7 PM $ 0.0000346
+0.27%
$ 346,290 $ 3,405
Jun 8, 6 PM $ 0.0000346
+0.31%
$ 345,931 $ 3,402
Jun 8, 5 PM $ 0.0000344
+0.05%
$ 343,790 $ 3,326
Jun 8, 4 PM $ 0.0000347
+0.54%
$ 346,785 $ 3,383
Jun 8, 3 PM $ 0.0000346
+0.08%
$ 346,301 $ 4,008