Duko Historical Data

DUKO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0000465
+0.04%
$ 465,043 $ 6,280
Apr 19, 7 AM $ 0.0000465
-0.74%
$ 464,838 $ 6,428
Apr 19, 6 AM $ 0.0000468
+1.50%
$ 468,292 $ 6,705
Apr 19, 5 AM $ 0.0000461
+0.09%
$ 461,353 $ 6,569
Apr 19, 4 AM $ 0.0000461
-0.13%
$ 460,951 $ 6,520
Apr 19, 3 AM $ 0.0000462
-0.82%
$ 461,531 $ 6,524
Apr 19, 2 AM $ 0.0000465
-0.02%
$ 465,354 $ 6,568
Apr 19, 1 AM $ 0.0000466
-0.08%
$ 465,446 $ 6,571
Apr 19, 12 AM $ 0.0000466
-0.18%
$ 465,823 $ 6,584
Apr 18, 11 PM $ 0.0000467
+0.39%
$ 466,671 $ 6,490
Apr 18, 10 PM $ 0.0000465
-0.39%
$ 464,852 $ 18,549
Apr 18, 9 PM $ 0.0000467
-0.36%
$ 466,694 $ 18,049
Apr 18, 8 PM $ 0.0000468
+0.12%
$ 468,365 $ 18,202
Apr 18, 7 PM $ 0.0000468
+0.81%
$ 467,827 $ 18,369
Apr 18, 6 PM $ 0.0000464
-0.68%
$ 464,079 $ 17,848
Apr 18, 5 PM $ 0.0000467
+0.09%
$ 467,252 $ 18,070
Apr 18, 4 PM $ 0.0000467
-0.28%
$ 466,818 $ 19,844
Apr 18, 3 PM $ 0.0000468
+0.02%
$ 468,137 $ 19,664
Apr 18, 2 PM $ 0.0000468
-0.02%
$ 468,059 $ 22,690
Apr 18, 1 PM $ 0.0000468
-0.51%
$ 468,163 $ 25,581
Apr 18, 12 PM $ 0.0000471
+0.56%
$ 470,564 $ 25,845
Apr 18, 11 AM $ 0.0000468
-0.29%
$ 467,925 $ 26,663
Apr 18, 10 AM $ 0.0000469
-0.21%
$ 469,268 $ 26,607
Apr 18, 9 AM $ 0.000047
+0.06%
$ 470,247 $ 27,038
Apr 18, 8 AM $ 0.000047
-1.18%
$ 469,739 $ 26,502
Apr 18, 7 AM $ 0.0000475
-0.53%
$ 475,361 $ 27,080
Apr 18, 6 AM $ 0.0000478
-0.19%
$ 477,906 $ 26,891
Apr 18, 5 AM $ 0.0000479
-0.26%
$ 478,821 $ 26,793
Apr 18, 4 AM $ 0.000048
-0.55%
$ 480,069 $ 29,561
Apr 18, 3 AM $ 0.0000483
+0.27%
$ 482,706 $ 29,709
Apr 18, 2 AM $ 0.0000481
-0.32%
$ 481,384 $ 29,641
Apr 18, 1 AM $ 0.0000483
+0.16%
$ 482,930 $ 29,721
Apr 18, 12 AM $ 0.0000482
+0.15%
$ 482,145 $ 29,753
Apr 17, 11 PM $ 0.0000481
+0.81%
$ 481,403 $ 30,561
Apr 17, 10 PM $ 0.0000478
-0.12%
$ 477,516 $ 18,885
Apr 17, 9 PM $ 0.0000478
+0.57%
$ 478,070 $ 21,783
Apr 17, 8 PM $ 0.0000475
+0.13%
$ 475,345 $ 46,163
Apr 17, 7 PM $ 0.0000475
+0.66%
$ 474,714 $ 46,365
Apr 17, 6 PM $ 0.0000472
-0.63%
$ 471,582 $ 55,915
Apr 17, 5 PM $ 0.0000475
-3.84%
$ 474,586 $ 55,844
Apr 17, 4 PM $ 0.0000494
+0.68%
$ 493,526 $ 54,262
Apr 17, 3 PM $ 0.000049
-5.17%
$ 490,198 $ 53,972
Apr 17, 2 PM $ 0.0000517
-1.19%
$ 516,915 $ 52,054
Apr 17, 1 PM $ 0.0000523
+5.57%
$ 523,117 $ 47,723
Apr 17, 12 PM $ 0.0000496
+2.20%
$ 495,458 $ 47,839
Apr 17, 11 AM $ 0.0000485
-0.25%
$ 484,817 $ 46,865
Apr 17, 10 AM $ 0.0000486
+0.75%
$ 486,020 $ 46,696
Apr 17, 9 AM $ 0.0000482
-0.54%
$ 482,410 $ 46,587
Apr 17, 8 AM $ 0.0000485
+1.54%
$ 485,029 $ 46,902
Apr 17, 7 AM $ 0.0000478
+0.26%
$ 477,682 $ 46,232