Duko Historical Data

DUKO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0000477
-1.16%
$ 476,621 $ 38,510
Apr 23, 8 AM $ 0.0000482
-0.52%
$ 482,341 $ 38,056
Apr 23, 7 AM $ 0.0000485
-0.89%
$ 484,865 $ 38,438
Apr 23, 6 AM $ 0.0000489
+0.21%
$ 489,149 $ 39,576
Apr 23, 5 AM $ 0.0000488
-0.60%
$ 488,121 $ 52,965
Apr 23, 4 AM $ 0.0000491
+0.57%
$ 491,056 $ 52,921
Apr 23, 3 AM $ 0.0000488
-0.77%
$ 488,286 $ 53,473
Apr 23, 2 AM $ 0.0000492
+1.12%
$ 492,059 $ 55,324
Apr 23, 1 AM $ 0.0000487
+0.26%
$ 486,618 $ 55,083
Apr 23, 12 AM $ 0.0000485
-0.33%
$ 485,338 $ 54,889
Apr 22, 11 PM $ 0.0000487
+0.05%
$ 486,933 $ 54,741
Apr 22, 10 PM $ 0.0000487
+0.04%
$ 486,679 $ 56,018
Apr 22, 9 PM $ 0.0000487
+1.42%
$ 486,497 $ 69,841
Apr 22, 8 PM $ 0.000048
-0.11%
$ 479,682 $ 69,381
Apr 22, 7 PM $ 0.000048
-0.99%
$ 480,187 $ 69,844
Apr 22, 6 PM $ 0.0000485
-1.07%
$ 484,980 $ 70,558
Apr 22, 5 PM $ 0.000049
-2.05%
$ 490,208 $ 68,720
Apr 22, 4 PM $ 0.0000501
-2.24%
$ 500,449 $ 67,103
Apr 22, 3 PM $ 0.0000512
-3.48%
$ 511,937 $ 67,435
Apr 22, 2 PM $ 0.0000531
-0.18%
$ 530,437 $ 66,593
Apr 22, 1 PM $ 0.0000442
+0.93%
$ 441,507 $ 52,595
Apr 22, 12 PM $ 0.0000438
+0.54%
$ 437,437 $ 51,910
Apr 22, 11 AM $ 0.0000435
-0.01%
$ 435,100 $ 51,773
Apr 22, 10 AM $ 0.0000435
+0.74%
$ 435,132 $ 51,746
Apr 22, 9 AM $ 0.0000432
+0.78%
$ 431,918 $ 51,067
Apr 22, 8 AM $ 0.0000429
-0.86%
$ 428,567 $ 50,689
Apr 22, 7 AM $ 0.0000432
+1.21%
$ 432,295 $ 49,761
Apr 22, 6 AM $ 0.0000479
-0.88%
$ 479,055 $ 42,783
Apr 22, 5 AM $ 0.0000483
+0.74%
$ 483,323 $ 34,826
Apr 22, 4 AM $ 0.000048
-0.86%
$ 479,755 $ 34,603
Apr 22, 3 AM $ 0.0000484
+3.60%
$ 483,913 $ 33,953
Apr 22, 2 AM $ 0.0000467
+0.61%
$ 467,097 $ 32,718
Apr 22, 1 AM $ 0.0000464
+0.12%
$ 464,284 $ 32,485
Apr 22, 12 AM $ 0.0000464
+0.42%
$ 463,708 $ 32,505
Apr 21, 11 PM $ 0.0000462
+2.65%
$ 461,787 $ 32,573
Apr 21, 10 PM $ 0.0000451
+0.11%
$ 450,635 $ 30,894
Apr 21, 9 PM $ 0.000045
-0.89%
$ 450,117 $ 28,130
Apr 21, 8 PM $ 0.0000454
-0.08%
$ 454,139 $ 29,182
Apr 21, 7 PM $ 0.0000455
-0.42%
$ 454,508 $ 28,677
Apr 21, 6 PM $ 0.0000456
+0.38%
$ 456,409 $ 31,077
Apr 21, 5 PM $ 0.0000455
-0.42%
$ 454,673 $ 21,500
Apr 21, 4 PM $ 0.0000457
+0.18%
$ 456,597 $ 21,614
Apr 21, 3 PM $ 0.0000456
-0.45%
$ 455,783 $ 21,507
Apr 21, 2 PM $ 0.0000458
+1.03%
$ 457,833 $ 21,351
Apr 21, 1 PM $ 0.0000453
+0.07%
$ 453,169 $ 21,043
Apr 21, 12 PM $ 0.0000453
-0.55%
$ 452,850 $ 20,743
Apr 21, 11 AM $ 0.0000455
-0.31%
$ 455,347 $ 20,944
Apr 21, 10 AM $ 0.0000457
+0.40%
$ 456,741 $ 21,086
Apr 21, 9 AM $ 0.0000455
-0.61%
$ 454,919 $ 21,152
Apr 21, 8 AM $ 0.0000458
+0.08%
$ 457,724 $ 21,323