Duko Historical Data

DUKO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0000421
-1.11%
$ 420,470 $ 64,389
Apr 29, 11 AM $ 0.0000425
-0.54%
$ 425,188 $ 65,023
Apr 29, 10 AM $ 0.0000428
+0.07%
$ 427,477 $ 65,707
Apr 29, 9 AM $ 0.0000427
-0.74%
$ 427,159 $ 65,646
Apr 29, 8 AM $ 0.000043
-0.82%
$ 430,328 $ 67,209
Apr 29, 7 AM $ 0.0000434
-0.43%
$ 433,879 $ 67,646
Apr 29, 6 AM $ 0.0000436
-0.26%
$ 435,758 $ 67,738
Apr 29, 5 AM $ 0.0000437
+0.09%
$ 436,877 $ 67,919
Apr 29, 4 AM $ 0.0000437
-0.19%
$ 436,490 $ 67,897
Apr 29, 3 AM $ 0.0000437
+0.58%
$ 437,317 $ 67,364
Apr 29, 2 AM $ 0.0000435
+1.07%
$ 434,817 $ 66,995
Apr 29, 1 AM $ 0.000043
-0.20%
$ 430,234 $ 66,745
Apr 29, 12 AM $ 0.0000431
+0.69%
$ 431,102 $ 66,592
Apr 28, 11 PM $ 0.0000428
-0.77%
$ 428,146 $ 66,455
Apr 28, 10 PM $ 0.0000432
-6.74%
$ 431,468 $ 66,138
Apr 28, 9 PM $ 0.000046
-0.96%
$ 460,388 $ 54,156
Apr 28, 8 PM $ 0.0000465
+0.08%
$ 464,838 $ 35,412
Apr 28, 7 PM $ 0.0000465
+0.59%
$ 464,468 $ 38,313
Apr 28, 6 PM $ 0.0000462
-0.67%
$ 461,735 $ 48,169
Apr 28, 5 PM $ 0.0000463
-0.30%
$ 463,326 $ 30,304
Apr 28, 4 PM $ 0.0000465
-0.68%
$ 464,652 $ 36,081
Apr 28, 3 PM $ 0.0000468
+0.35%
$ 467,831 $ 35,990
Apr 28, 2 PM $ 0.0000466
-0.47%
$ 466,202 $ 35,845
Apr 28, 1 PM $ 0.0000469
+3.06%
$ 468,513 $ 36,167
Apr 28, 12 PM $ 0.0000455
-0.40%
$ 454,594 $ 35,351
Apr 28, 11 AM $ 0.0000456
-1.15%
$ 456,401 $ 35,111
Apr 28, 10 AM $ 0.0000462
+0.03%
$ 461,730 $ 34,936
Apr 28, 9 AM $ 0.0000462
+5.59%
$ 461,569 $ 34,972
Apr 28, 8 AM $ 0.0000437
-4.17%
$ 437,114 $ 32,259
Apr 28, 7 AM $ 0.0000456
-0.35%
$ 456,123 $ 31,709
Apr 28, 6 AM $ 0.0000458
+0.29%
$ 457,734 $ 31,826
Apr 28, 5 AM $ 0.0000456
+0.19%
$ 456,429 $ 31,990
Apr 28, 4 AM $ 0.0000456
-0.08%
$ 455,577 $ 32,515
Apr 28, 3 AM $ 0.0000456
-0.49%
$ 455,935 $ 33,885
Apr 28, 2 AM $ 0.0000458
-0.50%
$ 458,166 $ 33,909
Apr 28, 1 AM $ 0.0000461
+0.23%
$ 460,486 $ 34,093
Apr 28, 12 AM $ 0.000046
+0.10%
$ 459,440 $ 35,970
Apr 27, 11 PM $ 0.0000459
+0.16%
$ 458,976 $ 35,930
Apr 27, 10 PM $ 0.0000458
+0.09%
$ 458,255 $ 35,881
Apr 27, 9 PM $ 0.0000458
+4.25%
$ 457,839 $ 37,262
Apr 27, 8 PM $ 0.0000437
-2.67%
$ 436,443 $ 32,786
Apr 27, 7 PM $ 0.0000448
-1.95%
$ 448,426 $ 33,190
Apr 27, 6 PM $ 0.0000457
+0.02%
$ 457,338 $ 29,295
Apr 27, 5 PM $ 0.0000458
+1.37%
$ 458,208 $ 29,553
Apr 27, 4 PM $ 0.0000451
+0.12%
$ 451,120 $ 23,610
Apr 27, 3 PM $ 0.0000451
-1.35%
$ 450,582 $ 25,215
Apr 27, 2 PM $ 0.0000457
+0.69%
$ 456,759 $ 30,606
Apr 27, 1 PM $ 0.0000454
+3.99%
$ 453,617 $ 30,668
Apr 27, 12 PM $ 0.0000436
-0.48%
$ 436,197 $ 28,516
Apr 27, 11 AM $ 0.0000438
+0.26%
$ 438,319 $ 28,670