Duko Historical Data

DUKO Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0000449
-0.13%
$ 448,683 $ 10,391
May 5, 2 PM $ 0.0000449
+0.31%
$ 449,248 $ 10,437
May 5, 1 PM $ 0.0000448
-2.26%
$ 447,868 $ 10,372
May 5, 12 PM $ 0.0000458
+0.34%
$ 458,237 $ 11,725
May 5, 11 AM $ 0.0000457
+0.28%
$ 456,685 $ 11,594
May 5, 10 AM $ 0.0000455
+1.21%
$ 455,426 $ 11,786
May 5, 9 AM $ 0.000045
-2.43%
$ 449,996 $ 9,455
May 5, 8 AM $ 0.0000461
+0.22%
$ 461,194 $ 9,515
May 5, 7 AM $ 0.000046
+0.18%
$ 460,180 $ 8,583
May 5, 6 AM $ 0.0000459
-0.27%
$ 459,364 $ 8,673
May 5, 5 AM $ 0.0000461
+0.04%
$ 460,602 $ 9,293
May 5, 4 AM $ 0.000046
-0.02%
$ 460,418 $ 10,615
May 5, 3 AM $ 0.0000461
+1.30%
$ 460,508 $ 10,596
May 5, 2 AM $ 0.0000455
-0.40%
$ 454,611 $ 9,839
May 5, 1 AM $ 0.0000457
+0.38%
$ 456,443 $ 9,700
May 5, 12 AM $ 0.0000455
-0.06%
$ 454,721 $ 10,009
May 4, 11 PM $ 0.0000455
+0.04%
$ 454,979 $ 10,056
May 4, 10 PM $ 0.0000455
-0.07%
$ 454,784 $ 10,311
May 4, 9 PM $ 0.0000455
-0.16%
$ 455,124 $ 10,657
May 4, 8 PM $ 0.0000456
+0.13%
$ 455,869 $ 11,199
May 4, 7 PM $ 0.0000455
+0.37%
$ 455,272 $ 12,396
May 4, 6 PM $ 0.0000454
-0.10%
$ 453,957 $ 12,497
May 4, 5 PM $ 0.0000454
-0.03%
$ 454,421 $ 12,678
May 4, 4 PM $ 0.0000454
-0.38%
$ 453,746 $ 12,619
May 4, 3 PM $ 0.0000456
+0.38%
$ 455,476 $ 12,088
May 4, 2 PM $ 0.0000454
-0.20%
$ 453,744 $ 11,838
May 4, 1 PM $ 0.0000455
+1.55%
$ 454,673 $ 12,474
May 4, 12 PM $ 0.0000448
+1.87%
$ 447,735 $ 11,035
May 4, 11 AM $ 0.000044
-0.01%
$ 439,512 $ 11,031
May 4, 10 AM $ 0.000044
-0.58%
$ 439,538 $ 10,694
May 4, 9 AM $ 0.0000442
-0.19%
$ 442,087 $ 10,453
May 4, 8 AM $ 0.0000443
+0.10%
$ 442,949 $ 10,355
May 4, 7 AM $ 0.0000443
+0.03%
$ 442,507 $ 10,172
May 4, 6 AM $ 0.0000442
+0.78%
$ 442,390 $ 10,043
May 4, 5 AM $ 0.0000439
+1.56%
$ 438,985 $ 9,434
May 4, 4 AM $ 0.0000432
+0.51%
$ 432,233 $ 8,092
May 4, 3 AM $ 0.000043
+0.07%
$ 430,057 $ 8,070
May 4, 2 AM $ 0.000043
+0.88%
$ 429,740 $ 8,541
May 4, 1 AM $ 0.0000426
+0.06%
$ 425,997 $ 8,433
May 4, 12 AM $ 0.0000426
-0.69%
$ 425,740 $ 8,327
May 3, 11 PM $ 0.0000429
-0.20%
$ 428,711 $ 8,069
May 3, 10 PM $ 0.000043
-0.73%
$ 429,586 $ 7,805
May 3, 9 PM $ 0.0000433
+0.83%
$ 432,742 $ 7,542
May 3, 8 PM $ 0.0000429
+0.41%
$ 429,196 $ 7,033
May 3, 7 PM $ 0.0000426
-0.68%
$ 426,363 $ 6,469
May 3, 6 PM $ 0.0000429
+3.14%
$ 429,261 $ 5,880
May 3, 5 PM $ 0.0000416
-0.88%
$ 416,185 $ 5,748
May 3, 4 PM $ 0.000042
-2.47%
$ 419,870 $ 5,725
May 3, 3 PM $ 0.0000431
-0.37%
$ 430,498 $ 5,714
May 3, 2 PM $ 0.0000432
+1.97%
$ 432,093 $ 5,716