Duko Historical Data

DUKO Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0000487
-0.29%
$ 486,464 $ 37,750
May 7, 3 PM $ 0.0000485
-0.59%
$ 484,894 $ 37,500
May 7, 2 PM $ 0.000049
-0.77%
$ 490,181 $ 36,746
May 7, 1 PM $ 0.0000494
-1.17%
$ 493,965 $ 36,962
May 7, 12 PM $ 0.0000505
+0.11%
$ 504,966 $ 37,156
May 7, 11 AM $ 0.0000503
-0.40%
$ 502,771 $ 36,488
May 7, 10 AM $ 0.0000508
+0.72%
$ 507,887 $ 36,211
May 7, 9 AM $ 0.00005
-0.03%
$ 499,718 $ 36,323
May 7, 8 AM $ 0.00005
-0.52%
$ 499,866 $ 34,897
May 7, 7 AM $ 0.0000498
+2.92%
$ 497,440 $ 34,660
May 7, 6 AM $ 0.0000484
+0.07%
$ 483,466 $ 32,876
May 7, 5 AM $ 0.0000483
+0.46%
$ 482,716 $ 32,696
May 7, 4 AM $ 0.0000476
+0.05%
$ 476,102 $ 32,544
May 7, 3 AM $ 0.0000476
-0.36%
$ 475,855 $ 32,139
May 7, 2 AM $ 0.0000479
-0.17%
$ 478,723 $ 32,194
May 7, 1 AM $ 0.0000479
+1.64%
$ 479,227 $ 32,212
May 7, 12 AM $ 0.0000472
+0.04%
$ 471,489 $ 32,250
May 6, 11 PM $ 0.0000471
-0.41%
$ 471,276 $ 32,612
May 6, 10 PM $ 0.0000473
-1.84%
$ 473,207 $ 33,045
May 6, 9 PM $ 0.0000481
-0.22%
$ 480,845 $ 31,074
May 6, 8 PM $ 0.0000484
+0.60%
$ 483,848 $ 31,191
May 6, 7 PM $ 0.0000483
+0.51%
$ 483,038 $ 40,204
May 6, 6 PM $ 0.0000479
-3.59%
$ 479,085 $ 41,138
May 6, 5 PM $ 0.0000489
+4.11%
$ 488,601 $ 13,158
May 6, 4 PM $ 0.0000469
-0.23%
$ 469,239 $ 13,338
May 6, 3 PM $ 0.000047
+0.45%
$ 470,305 $ 14,453
May 6, 2 PM $ 0.0000468
-0.43%
$ 468,171 $ 14,564
May 6, 1 PM $ 0.000047
-0.85%
$ 470,174 $ 14,850
May 6, 12 PM $ 0.0000481
-0.17%
$ 480,452 $ 11,820
May 6, 11 AM $ 0.000048
-0.76%
$ 480,313 $ 11,804
May 6, 10 AM $ 0.0000476
+0.50%
$ 476,326 $ 15,439
May 6, 9 AM $ 0.0000474
+0.93%
$ 473,959 $ 18,284
May 6, 8 AM $ 0.000047
-0.20%
$ 469,575 $ 18,294
May 6, 7 AM $ 0.0000471
+0.61%
$ 470,514 $ 19,504
May 6, 6 AM $ 0.0000468
+0.36%
$ 467,683 $ 19,298
May 6, 5 AM $ 0.0000466
+0.08%
$ 465,985 $ 19,222
May 6, 4 AM $ 0.0000466
-0.24%
$ 465,619 $ 19,200
May 6, 3 AM $ 0.0000467
+0.75%
$ 466,731 $ 19,258
May 6, 2 AM $ 0.0000463
-0.21%
$ 463,277 $ 19,950
May 6, 1 AM $ 0.0000464
-0.34%
$ 464,237 $ 20,284
May 6, 12 AM $ 0.0000466
-0.21%
$ 465,806 $ 20,145
May 5, 11 PM $ 0.0000467
-0.69%
$ 466,774 $ 20,212
May 5, 10 PM $ 0.000047
+0.48%
$ 470,029 $ 20,049
May 5, 9 PM $ 0.0000468
-0.46%
$ 467,761 $ 20,026
May 5, 8 PM $ 0.000047
+0.86%
$ 469,935 $ 19,898
May 5, 7 PM $ 0.0000466
+0.79%
$ 465,918 $ 19,698
May 5, 6 PM $ 0.0000462
+0.98%
$ 462,396 $ 10,781
May 5, 5 PM $ 0.0000457
+0.91%
$ 456,692 $ 10,763
May 5, 4 PM $ 0.0000453
+0.87%
$ 452,571 $ 10,947
May 5, 3 PM $ 0.0000449
-0.13%
$ 448,683 $ 10,391