Duko Historical Data

DUKO Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0000474
+2.49%
$ 474,261 $ 27,064
May 9, 3 PM $ 0.0000463
+0.20%
$ 462,752 $ 25,833
May 9, 2 PM $ 0.0000474
+1.19%
$ 473,907 $ 25,201
May 9, 1 PM $ 0.000047
-0.21%
$ 470,216 $ 24,660
May 9, 12 PM $ 0.0000472
+1.78%
$ 471,791 $ 25,257
May 9, 11 AM $ 0.0000486
+2.45%
$ 486,342 $ 24,650
May 9, 10 AM $ 0.0000475
-1.63%
$ 474,731 $ 20,945
May 9, 9 AM $ 0.0000485
+0.31%
$ 485,219 $ 17,038
May 9, 8 AM $ 0.0000486
+2.94%
$ 485,624 $ 16,166
May 9, 7 AM $ 0.0000532
+0.27%
$ 532,197 $ 14,158
May 9, 6 AM $ 0.000053
+0.24%
$ 530,144 $ 8,347
May 9, 5 AM $ 0.0000529
+0.39%
$ 528,896 $ 9,060
May 9, 4 AM $ 0.0000525
-0.33%
$ 525,309 $ 9,442
May 9, 3 AM $ 0.0000523
+0.18%
$ 523,196 $ 9,437
May 9, 2 AM $ 0.0000526
+0.94%
$ 525,571 $ 9,371
May 9, 1 AM $ 0.0000526
+0.12%
$ 526,139 $ 9,685
May 9, 12 AM $ 0.0000526
-0.21%
$ 525,504 $ 9,147
May 8, 11 PM $ 0.0000527
+1.26%
$ 526,775 $ 8,148
May 8, 10 PM $ 0.0000512
+1.14%
$ 511,613 $ 6,674
May 8, 9 PM $ 0.0000503
+0.30%
$ 503,403 $ 5,575
May 8, 8 PM $ 0.0000503
-0.27%
$ 502,494 $ 12,420
May 8, 7 PM $ 0.0000504
+0.01%
$ 503,861 $ 12,515
May 8, 6 PM $ 0.0000504
+0.52%
$ 503,472 $ 12,343
May 8, 5 PM $ 0.0000492
+0.65%
$ 491,865 $ 12,337
May 8, 4 PM $ 0.0000488
+0.43%
$ 488,317 $ 12,267
May 8, 3 PM $ 0.0000491
+0.30%
$ 491,110 $ 12,416
May 8, 2 PM $ 0.000049
+0.49%
$ 489,634 $ 12,919
May 8, 1 PM $ 0.0000485
-0.92%
$ 484,979 $ 12,953
May 8, 12 PM $ 0.0000492
-0.48%
$ 491,845 $ 12,062
May 8, 11 AM $ 0.0000494
+0.00%
$ 494,061 $ 12,378
May 8, 10 AM $ 0.0000493
+0.04%
$ 493,194 $ 12,404
May 8, 9 AM $ 0.0000493
+0.35%
$ 493,008 $ 12,801
May 8, 8 AM $ 0.0000488
+0.43%
$ 488,128 $ 14,090
May 8, 7 AM $ 0.0000487
-0.07%
$ 486,800 $ 14,266
May 8, 6 AM $ 0.0000482
-0.49%
$ 481,717 $ 15,638
May 8, 5 AM $ 0.0000491
-0.29%
$ 490,621 $ 15,627
May 8, 4 AM $ 0.0000492
-0.07%
$ 492,028 $ 14,731
May 8, 3 AM $ 0.000049
-0.21%
$ 489,952 $ 15,006
May 8, 2 AM $ 0.0000489
-0.29%
$ 488,926 $ 14,997
May 8, 1 AM $ 0.0000495
-0.14%
$ 495,281 $ 14,993
May 8, 12 AM $ 0.0000496
+0.25%
$ 495,525 $ 15,858
May 7, 11 PM $ 0.0000494
+1.92%
$ 494,293 $ 15,801
May 7, 10 PM $ 0.0000485
+0.34%
$ 485,005 $ 15,184
May 7, 9 PM $ 0.0000483
-0.96%
$ 483,358 $ 15,496
May 7, 8 PM $ 0.0000489
+0.76%
$ 488,474 $ 8,783
May 7, 7 PM $ 0.0000485
+0.00%
$ 485,341 $ 9,296
May 7, 6 PM $ 0.0000488
+0.08%
$ 488,364 $ 9,985
May 7, 5 PM $ 0.0000489
-0.86%
$ 489,003 $ 37,831
May 7, 4 PM $ 0.0000487
-0.29%
$ 486,464 $ 37,750
May 7, 3 PM $ 0.0000485
-0.59%
$ 484,894 $ 37,500