Duko Historical Data

DUKO Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0000506
-0.60%
$ 505,874 $ 4,865
May 11, 4 PM $ 0.0000502
+0.41%
$ 501,872 $ 6,074
May 11, 3 PM $ 0.0000494
+0.02%
$ 493,712 $ 6,090
May 11, 2 PM $ 0.0000501
+0.86%
$ 500,685 $ 6,212
May 11, 1 PM $ 0.0000498
-0.29%
$ 498,064 $ 6,834
May 11, 12 PM $ 0.00005
+0.64%
$ 499,514 $ 6,824
May 11, 11 AM $ 0.0000498
-2.46%
$ 497,840 $ 7,318
May 11, 10 AM $ 0.0000509
+0.53%
$ 508,908 $ 8,898
May 11, 9 AM $ 0.0000505
+0.08%
$ 504,581 $ 10,368
May 11, 8 AM $ 0.0000508
-0.06%
$ 507,519 $ 10,312
May 11, 7 AM $ 0.0000508
+2.63%
$ 507,822 $ 10,348
May 11, 6 AM $ 0.0000493
+0.36%
$ 493,126 $ 9,431
May 11, 5 AM $ 0.0000488
-0.63%
$ 487,892 $ 12,128
May 11, 4 AM $ 0.0000487
-0.63%
$ 487,015 $ 11,912
May 11, 3 AM $ 0.0000492
-0.21%
$ 491,674 $ 12,901
May 11, 2 AM $ 0.0000493
-0.69%
$ 492,690 $ 12,926
May 11, 1 AM $ 0.0000491
-0.82%
$ 491,057 $ 13,166
May 11, 12 AM $ 0.0000496
-0.15%
$ 496,129 $ 14,194
May 10, 11 PM $ 0.0000497
+0.52%
$ 497,242 $ 14,646
May 10, 10 PM $ 0.0000495
+0.40%
$ 494,517 $ 16,073
May 10, 9 PM $ 0.0000493
-0.13%
$ 492,558 $ 16,234
May 10, 8 PM $ 0.0000498
-0.36%
$ 497,980 $ 16,590
May 10, 7 PM $ 0.0000499
-0.17%
$ 498,539 $ 17,211
May 10, 6 PM $ 0.0000499
+0.20%
$ 498,932 $ 16,930
May 10, 5 PM $ 0.0000489
+0.23%
$ 489,420 $ 16,772
May 10, 4 PM $ 0.0000488
-0.63%
$ 488,303 $ 15,460
May 10, 3 PM $ 0.0000483
-0.06%
$ 483,113 $ 16,219
May 10, 2 PM $ 0.0000478
+1.00%
$ 478,297 $ 17,629
May 10, 1 PM $ 0.0000476
-0.08%
$ 476,066 $ 17,379
May 10, 12 PM $ 0.0000479
-0.41%
$ 478,447 $ 17,147
May 10, 11 AM $ 0.000048
+0.15%
$ 480,403 $ 17,464
May 10, 10 AM $ 0.0000477
+0.84%
$ 477,215 $ 19,140
May 10, 9 AM $ 0.0000471
+0.91%
$ 471,392 $ 22,704
May 10, 8 AM $ 0.0000466
-0.13%
$ 466,149 $ 22,184
May 10, 7 AM $ 0.0000465
-0.31%
$ 464,462 $ 24,738
May 10, 6 AM $ 0.0000466
-3.40%
$ 465,921 $ 30,057
May 10, 5 AM $ 0.0000482
-0.53%
$ 481,438 $ 27,139
May 10, 4 AM $ 0.0000486
+0.73%
$ 485,794 $ 27,087
May 10, 3 AM $ 0.0000481
-0.11%
$ 481,376 $ 25,930
May 10, 2 AM $ 0.0000481
+0.70%
$ 480,467 $ 25,941
May 10, 1 AM $ 0.0000477
+2.33%
$ 477,104 $ 25,751
May 10, 12 AM $ 0.0000474
-0.09%
$ 474,045 $ 25,659
May 9, 11 PM $ 0.000048
+1.11%
$ 479,499 $ 25,710
May 9, 10 PM $ 0.0000474
-0.66%
$ 474,016 $ 27,147
May 9, 9 PM $ 0.0000478
+1.84%
$ 478,132 $ 27,618
May 9, 8 PM $ 0.000047
-1.35%
$ 469,486 $ 27,303
May 9, 7 PM $ 0.0000479
-0.57%
$ 478,867 $ 27,085
May 9, 6 PM $ 0.0000476
-0.74%
$ 476,155 $ 27,640
May 9, 5 PM $ 0.0000477
-1.02%
$ 477,039 $ 27,094
May 9, 4 PM $ 0.0000474
+2.49%
$ 474,261 $ 27,064