Duko Historical Data

DUKO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00205
-13.95%
$ 20.48 million $ 2.25 million
Apr 6, 2024 $ 0.00238
-1.17%
$ 23.82 million $ 1.54 million
Apr 5, 2024 $ 0.00241
-1.55%
$ 24.1 million $ 2.13 million
Apr 4, 2024 $ 0.00245
-27.27%
$ 24.49 million $ 2.77 million
Apr 3, 2024 $ 0.00336
+47.71%
$ 33.62 million $ 3.96 million
Apr 2, 2024 $ 0.00227
-31.58%
$ 22.69 million $ 4.23 million
Apr 1, 2024 $ 0.00385
+4.24%
$ 33.08 million $ 5.35 million
Mar 31, 2024 $ 0.00369
-17.12%
$ 36.9 million $ 4.08 million
Mar 30, 2024 $ 0.00445
-9.48%
$ 44.53 million $ 3.4 million
Mar 29, 2024 $ 0.00492
-10.22%
$ 49.19 million $ 4.06 million
Mar 28, 2024 $ 0.00548
-7.90%
$ 54.81 million $ 4.53 million
Mar 27, 2024 $ 0.00595
+0.18%
$ 59.52 million $ 4.49 million
Mar 26, 2024 $ 0.00594
-3.63%
$ 59.4 million $ 2.94 million
Mar 25, 2024 $ 0.00617
-6.85%
$ 61.65 million $ 3.1 million
Mar 24, 2024 $ 0.00662
+29.31%
$ 66.18 million $ 5.05 million
Mar 23, 2024 $ 0.00512
+8.30%
$ 51.19 million $ 1.81 million
Mar 22, 2024 $ 0.00474
-9.32%
$ 47.37 million $ 1.92 million
Mar 21, 2024 $ 0.00523
-8.91%
$ 52.27 million $ 8.22 million
Mar 20, 2024 $ 0.00573
+32.01%
$ 57.29 million $ 10.13 million
Mar 19, 2024 $ 0.00435
-8.24%
$ 43.52 million $ 1.88 million
Mar 18, 2024 $ 0.0047
-7.92%
$ 47.02 million $ 2.92 million
Mar 17, 2024 $ 0.00485
-8.73%
$ 48.5 million $ 1.29 million
Mar 16, 2024 $ 0.00549
+11.55%
$ 54.89 million $ 3.2 million
Mar 15, 2024 $ 0.00524
+3.12%
$ 52.43 million $ 395,176
Mar 14, 2024 $ 0.00554
+45.94%
$ 55.37 million $ 5.09 million
Download