Duko Historical Data

DUKO Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0000489
+0.30%
$ 488,853 $ 14,194
May 13, 5 PM $ 0.0000488
+0.57%
$ 488,114 $ 14,080
May 13, 4 PM $ 0.0000487
+0.09%
$ 486,616 $ 14,383
May 13, 3 PM $ 0.0000491
-0.28%
$ 490,946 $ 14,634
May 13, 2 PM $ 0.0000492
-0.82%
$ 492,316 $ 14,819
May 13, 1 PM $ 0.0000497
+0.28%
$ 496,753 $ 14,817
May 13, 12 PM $ 0.0000507
+0.55%
$ 506,675 $ 14,782
May 13, 11 AM $ 0.0000505
-0.41%
$ 505,114 $ 13,430
May 13, 10 AM $ 0.000051
-0.05%
$ 509,501 $ 13,903
May 13, 9 AM $ 0.000051
+0.57%
$ 509,775 $ 13,975
May 13, 8 AM $ 0.0000507
-0.42%
$ 506,909 $ 15,352
May 13, 7 AM $ 0.0000514
-0.64%
$ 513,488 $ 14,863
May 13, 6 AM $ 0.0000517
-0.18%
$ 516,594 $ 14,425
May 13, 5 AM $ 0.0000519
+0.07%
$ 519,074 $ 14,575
May 13, 4 AM $ 0.0000519
+0.60%
$ 518,703 $ 14,434
May 13, 3 AM $ 0.0000515
-0.08%
$ 515,203 $ 14,991
May 13, 2 AM $ 0.0000517
+0.14%
$ 516,978 $ 15,993
May 13, 1 AM $ 0.0000511
+1.90%
$ 511,005 $ 15,178
May 13, 12 AM $ 0.0000504
-0.41%
$ 503,619 $ 15,171
May 12, 11 PM $ 0.0000506
-2.28%
$ 505,698 $ 15,358
May 12, 10 PM $ 0.000052
+0.25%
$ 519,567 $ 13,033
May 12, 9 PM $ 0.0000485
-0.76%
$ 484,855 $ 12,452
May 12, 8 PM $ 0.0000475
-0.52%
$ 475,088 $ 7,515
May 12, 7 PM $ 0.0000475
-0.30%
$ 475,254 $ 7,414
May 12, 6 PM $ 0.0000477
+0.18%
$ 476,684 $ 7,481
May 12, 5 PM $ 0.0000468
+0.10%
$ 467,964 $ 7,618
May 12, 4 PM $ 0.0000464
-0.13%
$ 463,499 $ 7,081
May 12, 3 PM $ 0.0000466
-0.17%
$ 466,204 $ 6,520
May 12, 2 PM $ 0.0000467
-0.30%
$ 467,154 $ 6,957
May 12, 1 PM $ 0.0000469
-0.77%
$ 468,567 $ 6,996
May 12, 12 PM $ 0.0000473
+0.18%
$ 473,390 $ 6,570
May 12, 11 AM $ 0.0000474
-0.29%
$ 473,772 $ 6,575
May 12, 10 AM $ 0.0000472
+0.18%
$ 472,310 $ 7,449
May 12, 9 AM $ 0.000048
+0.60%
$ 480,112 $ 7,001
May 12, 8 AM $ 0.0000477
+0.14%
$ 477,246 $ 5,623
May 12, 7 AM $ 0.0000477
-0.66%
$ 476,961 $ 6,059
May 12, 6 AM $ 0.000048
-0.71%
$ 479,987 $ 7,276
May 12, 5 AM $ 0.0000482
+0.18%
$ 481,690 $ 7,155
May 12, 4 AM $ 0.0000484
-0.25%
$ 483,912 $ 7,167
May 12, 3 AM $ 0.0000485
-1.02%
$ 485,136 $ 6,830
May 12, 2 AM $ 0.0000497
-0.61%
$ 496,973 $ 5,703
May 12, 1 AM $ 0.00005
+0.00%
$ 499,909 $ 5,752
May 12, 12 AM $ 0.0000503
-0.30%
$ 503,211 $ 5,096
May 11, 11 PM $ 0.0000506
+0.49%
$ 506,276 $ 5,029
May 11, 10 PM $ 0.0000504
-0.60%
$ 503,786 $ 5,085
May 11, 9 PM $ 0.0000511
-0.69%
$ 510,457 $ 5,026
May 11, 8 PM $ 0.0000514
-0.02%
$ 513,525 $ 4,530
May 11, 7 PM $ 0.000051
+0.43%
$ 510,361 $ 4,478
May 11, 6 PM $ 0.0000508
+0.43%
$ 508,063 $ 4,871
May 11, 5 PM $ 0.0000506
-0.60%
$ 505,874 $ 4,865