Duko Historical Data

DUKO Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0000458
+0.05%
$ 458,295 $ 4,399
May 15, 6 PM $ 0.0000459
+0.18%
$ 459,318 $ 7,354
May 15, 5 PM $ 0.0000457
+0.74%
$ 457,298 $ 7,380
May 15, 4 PM $ 0.0000454
+0.38%
$ 453,961 $ 7,372
May 15, 3 PM $ 0.000045
-0.13%
$ 449,782 $ 8,635
May 15, 2 PM $ 0.000045
-1.12%
$ 449,952 $ 8,629
May 15, 1 PM $ 0.0000457
-0.65%
$ 457,351 $ 9,204
May 15, 12 PM $ 0.0000463
+0.02%
$ 462,440 $ 9,199
May 15, 11 AM $ 0.0000462
+0.01%
$ 462,369 $ 9,240
May 15, 10 AM $ 0.0000462
-0.09%
$ 461,845 $ 9,678
May 15, 9 AM $ 0.000047
+0.04%
$ 469,432 $ 9,870
May 15, 8 AM $ 0.000047
-1.20%
$ 470,216 $ 9,284
May 15, 7 AM $ 0.0000473
+0.93%
$ 473,063 $ 8,721
May 15, 6 AM $ 0.0000469
+1.04%
$ 468,695 $ 8,686
May 15, 5 AM $ 0.0000466
-0.21%
$ 466,013 $ 8,098
May 15, 4 AM $ 0.0000469
-0.15%
$ 468,674 $ 8,263
May 15, 3 AM $ 0.0000473
+1.30%
$ 472,985 $ 8,492
May 15, 2 AM $ 0.0000471
-0.41%
$ 470,494 $ 8,595
May 15, 1 AM $ 0.0000473
-0.36%
$ 472,453 $ 8,670
May 15, 12 AM $ 0.0000472
-1.13%
$ 471,951 $ 8,682
May 14, 11 PM $ 0.0000477
+0.75%
$ 476,748 $ 8,410
May 14, 10 PM $ 0.0000473
-0.21%
$ 472,626 $ 8,352
May 14, 9 PM $ 0.0000473
-0.20%
$ 472,975 $ 8,360
May 14, 8 PM $ 0.0000474
-0.55%
$ 473,944 $ 8,405
May 14, 7 PM $ 0.0000466
-6.52%
$ 466,060 $ 8,882
May 14, 6 PM $ 0.0000492
+0.46%
$ 492,377 $ 4,829
May 14, 5 PM $ 0.0000497
+0.54%
$ 496,703 $ 5,025
May 14, 4 PM $ 0.0000487
-0.83%
$ 486,609 $ 4,839
May 14, 3 PM $ 0.0000491
+1.20%
$ 490,689 $ 3,679
May 14, 2 PM $ 0.0000482
+0.27%
$ 482,371 $ 3,725
May 14, 1 PM $ 0.0000481
+0.27%
$ 480,686 $ 3,314
May 14, 12 PM $ 0.0000478
+0.04%
$ 478,380 $ 4,677
May 14, 11 AM $ 0.0000478
-0.33%
$ 478,138 $ 5,259
May 14, 10 AM $ 0.000048
-0.44%
$ 479,710 $ 5,225
May 14, 9 AM $ 0.0000484
+0.09%
$ 484,307 $ 4,935
May 14, 8 AM $ 0.0000483
-0.02%
$ 483,253 $ 4,751
May 14, 7 AM $ 0.0000486
-0.41%
$ 486,389 $ 5,235
May 14, 6 AM $ 0.0000488
+0.46%
$ 487,917 $ 5,711
May 14, 5 AM $ 0.0000486
+1.30%
$ 485,666 $ 5,699
May 14, 4 AM $ 0.0000478
-0.87%
$ 477,590 $ 5,819
May 14, 3 AM $ 0.0000485
-0.52%
$ 484,957 $ 5,882
May 14, 2 AM $ 0.0000483
-0.43%
$ 483,368 $ 5,542
May 14, 1 AM $ 0.0000486
+0.03%
$ 486,139 $ 6,013
May 14, 12 AM $ 0.0000486
+0.07%
$ 485,992 $ 6,610
May 13, 11 PM $ 0.0000485
-0.56%
$ 484,742 $ 6,991
May 13, 10 PM $ 0.0000487
+0.03%
$ 486,826 $ 8,776
May 13, 9 PM $ 0.0000488
+0.06%
$ 488,297 $ 9,787
May 13, 8 PM $ 0.0000487
-0.19%
$ 486,938 $ 14,496
May 13, 7 PM $ 0.0000488
-0.65%
$ 487,882 $ 14,111
May 13, 6 PM $ 0.0000489
+0.30%
$ 488,853 $ 14,194