Duko Historical Data

DUKO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00129
+8.34%
$ 12.87 million $ 1.85 million
Sep 3, 2024 $ 0.00119
-7.30%
$ 11.87 million $ 1.06 million
Sep 2, 2024 $ 0.00128
+3.61%
$ 12.8 million $ 983,787
Sep 1, 2024 $ 0.00124
-2.11%
$ 12.36 million $ 1.06 million
Aug 31, 2024 $ 0.00126
-1.58%
$ 12.63 million $ 983,503
Aug 30, 2024 $ 0.00128
-2.23%
$ 12.84 million $ 1.01 million
Aug 29, 2024 $ 0.00131
-0.30%
$ 13.13 million $ 1.29 million
Aug 28, 2024 $ 0.00132
-0.27%
$ 13.17 million $ 1.42 million
Aug 27, 2024 $ 0.00132
-6.19%
$ 13.2 million $ 1.34 million
Aug 26, 2024 $ 0.00141
-12.04%
$ 14.07 million $ 1.93 million
Aug 25, 2024 $ 0.0016
-8.25%
$ 16 million $ 2.26 million
Aug 24, 2024 $ 0.00174
+6.92%
$ 17.43 million $ 2.14 million
Aug 23, 2024 $ 0.00163
+42.59%
$ 16.3 million $ 3.07 million
Aug 22, 2024 $ 0.00114
-7.20%
$ 11.43 million $ 2.42 million
Aug 21, 2024 $ 0.00123
+3.85%
$ 12.32 million $ 2.52 million
Aug 20, 2024 $ 0.00119
-18.30%
$ 11.86 million $ 2.74 million
Aug 19, 2024 $ 0.00145
-4.87%
$ 14.52 million $ 1.81 million
Aug 18, 2024 $ 0.00153
-5.49%
$ 15.27 million $ 2.51 million
Aug 17, 2024 $ 0.00161
-1.22%
$ 16.14 million $ 2.7 million
Aug 16, 2024 $ 0.00163
-8.62%
$ 16.34 million $ 2.4 million
Aug 15, 2024 $ 0.00179
-7.03%
$ 17.88 million $ 2.56 million
Aug 14, 2024 $ 0.00192
-3.17%
$ 19.23 million $ 2.52 million
Aug 13, 2024 $ 0.00199
-4.23%
$ 19.86 million $ 2.79 million
Aug 12, 2024 $ 0.00207
+8.89%
$ 20.73 million $ 2.41 million
Aug 11, 2024 $ 0.0019
+2.19%
$ 19.05 million $ 2.61 million
Aug 10, 2024 $ 0.00186
+1.32%
$ 18.62 million $ 2.21 million
Aug 9, 2024 $ 0.00184
-2.17%
$ 18.37 million $ 1.78 million
Aug 8, 2024 $ 0.00188
+7.26%
$ 18.78 million $ 3.76 million
Aug 7, 2024 $ 0.00175
+0.95%
$ 17.51 million $ 3.61 million
Aug 6, 2024 $ 0.00173
+11.64%
$ 17.35 million $ 3.76 million
Aug 5, 2024 $ 0.00155
-8.88%
$ 15.54 million $ 3.51 million
Aug 4, 2024 $ 0.00171
-11.86%
$ 17.05 million $ 3.47 million
Aug 3, 2024 $ 0.00194
-9.32%
$ 19.35 million $ 3.35 million
Aug 2, 2024 $ 0.00213
-10.48%
$ 21.34 million $ 3.42 million
Aug 1, 2024 $ 0.00238
-1.46%
$ 23.84 million $ 3.74 million
Jul 31, 2024 $ 0.00242
-9.01%
$ 24.21 million $ 6.44 million
Jul 30, 2024 $ 0.00265
-7.26%
$ 26.54 million $ 6.13 million
Jul 29, 2024 $ 0.00287
+13.84%
$ 28.66 million $ 6.7 million
Jul 28, 2024 $ 0.00252
-3.23%
$ 25.18 million $ 5.06 million
Jul 27, 2024 $ 0.0026
-3.55%
$ 26.02 million $ 9.59 million
Jul 26, 2024 $ 0.0027
+23.68%
$ 26.96 million $ 10.83 million
Jul 25, 2024 $ 0.00218
-3.17%
$ 21.81 million $ 2.92 million
Jul 24, 2024 $ 0.00225
+13.84%
$ 22.53 million $ 3.37 million
Jul 23, 2024 $ 0.00198
-5.11%
$ 19.79 million $ 2.67 million
Jul 22, 2024 $ 0.00209
-10.04%
$ 20.85 million $ 3.25 million
Jul 21, 2024 $ 0.00232
-6.10%
$ 23.18 million $ 4.52 million
Jul 20, 2024 $ 0.00247
+1.17%
$ 24.66 million $ 2.82 million
Jul 19, 2024 $ 0.00244
+7.56%
$ 24.39 million $ 3.13 million
Jul 18, 2024 $ 0.00227
-2.88%
$ 22.67 million $ 3.12 million
Jul 17, 2024 $ 0.00233
+5.86%
$ 23.34 million $ 3.2 million