Duko Historical Data

DUKO Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0000449
-0.19%
$ 448,483 $ 4,262
May 19, 11 PM $ 0.0000462
+0.20%
$ 461,921 $ 4,286
May 19, 10 PM $ 0.0000462
+0.10%
$ 461,677 $ 3,066
May 19, 9 PM $ 0.0000459
+0.20%
$ 458,749 $ 3,201
May 19, 8 PM $ 0.0000458
-0.01%
$ 457,823 $ 3,128
May 19, 7 PM $ 0.0000458
-0.16%
$ 458,126 $ 3,559
May 19, 6 PM $ 0.0000459
-0.13%
$ 459,360 $ 4,118
May 19, 5 PM $ 0.0000463
+0.53%
$ 462,945 $ 4,126
May 19, 4 PM $ 0.000046
+0.14%
$ 460,010 $ 4,107
May 19, 3 PM $ 0.0000457
-0.79%
$ 457,250 $ 4,190
May 19, 2 PM $ 0.0000461
+0.42%
$ 461,217 $ 4,421
May 19, 1 PM $ 0.000046
+1.07%
$ 460,348 $ 4,427
May 19, 12 PM $ 0.0000449
-0.46%
$ 448,579 $ 3,990
May 19, 11 AM $ 0.0000453
+0.08%
$ 453,066 $ 3,355
May 19, 10 AM $ 0.0000455
+0.07%
$ 455,256 $ 3,087
May 19, 9 AM $ 0.000046
+0.17%
$ 459,858 $ 3,088
May 19, 8 AM $ 0.0000463
+0.18%
$ 463,196 $ 2,784
May 19, 7 AM $ 0.0000462
+0.06%
$ 462,260 $ 3,058
May 19, 6 AM $ 0.000046
+0.63%
$ 460,389 $ 3,327
May 19, 5 AM $ 0.000046
+1.28%
$ 460,012 $ 3,318
May 19, 4 AM $ 0.0000454
+0.32%
$ 454,133 $ 2,836
May 19, 3 AM $ 0.0000451
-0.33%
$ 451,354 $ 3,025
May 19, 2 AM $ 0.0000451
-0.46%
$ 450,504 $ 3,144
May 19, 1 AM $ 0.0000452
-0.21%
$ 451,531 $ 2,681
May 19, 12 AM $ 0.000045
+0.31%
$ 449,519 $ 2,703
May 18, 11 PM $ 0.000045
-0.25%
$ 449,811 $ 2,731
May 18, 10 PM $ 0.0000449
+0.27%
$ 448,887 $ 2,834
May 18, 9 PM $ 0.0000443
-0.57%
$ 443,080 $ 2,663
May 18, 8 PM $ 0.0000444
+0.73%
$ 444,415 $ 2,760
May 18, 7 PM $ 0.0000432
-0.69%
$ 432,162 $ 2,733
May 18, 6 PM $ 0.0000443
-0.18%
$ 443,027 $ 2,599
May 18, 5 PM $ 0.0000444
+0.46%
$ 444,212 $ 2,626
May 18, 4 PM $ 0.0000442
+0.69%
$ 442,429 $ 2,616
May 18, 3 PM $ 0.000044
+0.55%
$ 439,640 $ 2,502
May 18, 2 PM $ 0.0000439
-0.60%
$ 438,767 $ 2,696
May 18, 1 PM $ 0.0000443
+0.40%
$ 442,828 $ 2,784
May 18, 12 PM $ 0.000044
+0.26%
$ 440,070 $ 3,182
May 18, 11 AM $ 0.0000439
+0.61%
$ 438,888 $ 3,607
May 18, 10 AM $ 0.0000438
-0.13%
$ 437,676 $ 4,912
May 18, 9 AM $ 0.0000439
-0.14%
$ 439,412 $ 4,936
May 18, 8 AM $ 0.000044
-1.39%
$ 439,518 $ 4,974
May 18, 7 AM $ 0.0000444
+0.24%
$ 444,167 $ 4,894
May 18, 6 AM $ 0.0000445
-0.55%
$ 444,846 $ 4,655
May 18, 5 AM $ 0.0000447
+0.63%
$ 446,895 $ 4,897
May 18, 4 AM $ 0.0000445
+0.44%
$ 445,300 $ 4,847
May 18, 3 AM $ 0.0000444
-0.90%
$ 443,517 $ 4,661
May 18, 2 AM $ 0.0000447
+0.17%
$ 447,361 $ 4,672
May 18, 1 AM $ 0.0000446
+0.15%
$ 446,154 $ 4,662
May 18, 12 AM $ 0.0000447
-0.92%
$ 446,992 $ 4,671
May 17, 11 PM $ 0.0000455
+0.67%
$ 454,624 $ 4,545