Duko Historical Data

DUKO Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0000564
+0.04%
$ 563,696 $ 29,668
May 22, 6 AM $ 0.0000565
-0.09%
$ 565,022 $ 29,476
May 22, 5 AM $ 0.0000566
-0.32%
$ 566,072 $ 29,607
May 22, 4 AM $ 0.000057
+0.05%
$ 570,012 $ 29,643
May 22, 3 AM $ 0.0000575
+0.01%
$ 575,140 $ 29,583
May 22, 2 AM $ 0.0000575
+2.20%
$ 575,403 $ 28,955
May 22, 1 AM $ 0.0000565
+0.00%
$ 564,728 $ 27,713
May 22, 12 AM $ 0.0000573
+0.00%
$ 572,706 $ 28,565
May 21, 5 PM $ 0.000047
+0.14%
$ 469,512 $ 9,030
May 21, 4 PM $ 0.000047
+0.31%
$ 469,530 $ 8,791
May 21, 3 PM $ 0.0000464
+0.04%
$ 464,418 $ 8,726
May 21, 2 PM $ 0.0000464
-0.48%
$ 464,237 $ 8,647
May 21, 1 PM $ 0.0000465
+0.96%
$ 465,306 $ 8,593
May 21, 12 PM $ 0.0000462
-0.15%
$ 461,466 $ 8,416
May 21, 11 AM $ 0.0000463
-0.19%
$ 462,525 $ 8,489
May 21, 10 AM $ 0.0000467
-0.46%
$ 466,541 $ 8,603
May 21, 9 AM $ 0.000047
+0.70%
$ 470,219 $ 9,353
May 21, 8 AM $ 0.0000462
+0.20%
$ 461,881 $ 9,192
May 21, 7 AM $ 0.000046
-0.21%
$ 459,794 $ 9,311
May 21, 6 AM $ 0.0000461
-0.23%
$ 461,118 $ 9,308
May 21, 5 AM $ 0.0000465
+0.25%
$ 464,795 $ 9,306
May 21, 4 AM $ 0.0000463
+0.07%
$ 462,890 $ 9,337
May 21, 3 AM $ 0.0000459
-0.18%
$ 458,705 $ 9,316
May 21, 2 AM $ 0.0000458
-0.01%
$ 457,952 $ 9,299
May 21, 1 AM $ 0.0000459
+2.28%
$ 459,027 $ 9,268
May 21, 12 AM $ 0.0000448
+0.23%
$ 448,112 $ 8,245
May 20, 11 PM $ 0.0000448
-0.33%
$ 447,760 $ 8,214
May 20, 10 PM $ 0.0000446
-1.48%
$ 445,796 $ 9,422
May 20, 9 PM $ 0.0000453
+0.35%
$ 452,849 $ 3,569
May 20, 8 PM $ 0.0000449
-0.02%
$ 448,744 $ 3,627
May 20, 7 PM $ 0.0000448
-0.54%
$ 447,801 $ 3,115
May 20, 6 PM $ 0.0000455
+0.00%
$ 454,703 $ 3,001
May 20, 5 PM $ 0.0000455
+0.72%
$ 454,584 $ 3,021
May 20, 4 PM $ 0.0000452
-0.14%
$ 451,732 $ 2,722
May 20, 3 PM $ 0.0000452
+0.92%
$ 452,042 $ 2,740
May 20, 2 PM $ 0.0000446
-0.13%
$ 445,733 $ 2,759
May 20, 1 PM $ 0.0000448
+0.45%
$ 448,205 $ 2,749
May 20, 12 PM $ 0.0000446
-0.19%
$ 445,883 $ 3,708
May 20, 11 AM $ 0.0000448
-0.10%
$ 448,222 $ 3,924
May 20, 10 AM $ 0.0000448
+0.52%
$ 448,190 $ 4,064
May 20, 9 AM $ 0.0000447
+0.22%
$ 446,572 $ 3,364
May 20, 8 AM $ 0.0000451
-0.70%
$ 450,928 $ 3,632
May 20, 7 AM $ 0.0000454
+0.13%
$ 454,292 $ 3,190
May 20, 6 AM $ 0.0000453
+0.13%
$ 453,134 $ 3,187
May 20, 5 AM $ 0.000045
+0.03%
$ 449,937 $ 3,179
May 20, 4 AM $ 0.0000448
-0.10%
$ 447,489 $ 3,654
May 20, 3 AM $ 0.0000447
-0.44%
$ 446,730 $ 3,688
May 20, 2 AM $ 0.0000451
+0.26%
$ 451,007 $ 3,694
May 20, 1 AM $ 0.0000448
+0.13%
$ 448,392 $ 4,135
May 20, 12 AM $ 0.0000449
-0.19%
$ 448,483 $ 4,262