Duko Historical Data

DUKO Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0000483
+0.00%
$ 482,495 $ 3,081
May 24, 6 PM $ 0.0000483
-0.13%
$ 482,482 $ 3,364
May 24, 5 PM $ 0.0000486
+0.57%
$ 485,636 $ 3,889
May 24, 4 PM $ 0.0000482
-0.13%
$ 482,126 $ 3,900
May 24, 3 PM $ 0.0000479
+0.13%
$ 478,848 $ 3,839
May 24, 2 PM $ 0.0000483
-0.57%
$ 482,783 $ 4,019
May 24, 1 PM $ 0.0000486
-0.44%
$ 485,600 $ 4,029
May 24, 12 PM $ 0.0000489
-0.59%
$ 488,917 $ 4,014
May 24, 11 AM $ 0.000049
-0.35%
$ 489,948 $ 4,022
May 24, 10 AM $ 0.0000495
-0.08%
$ 494,879 $ 3,891
May 24, 9 AM $ 0.0000494
+0.23%
$ 494,292 $ 4,507
May 24, 8 AM $ 0.0000492
-0.42%
$ 492,096 $ 5,245
May 24, 7 AM $ 0.0000501
+0.80%
$ 500,958 $ 5,209
May 24, 6 AM $ 0.0000497
+0.46%
$ 497,386 $ 4,380
May 24, 5 AM $ 0.0000497
+0.00%
$ 496,591 $ 5,370
May 24, 4 AM $ 0.0000496
-0.08%
$ 495,610 $ 5,429
May 24, 3 AM $ 0.0000497
+0.20%
$ 496,783 $ 9,184
May 24, 2 AM $ 0.0000497
-0.04%
$ 496,671 $ 10,238
May 24, 1 AM $ 0.0000496
+0.15%
$ 496,392 $ 10,584
May 24, 12 AM $ 0.0000496
-0.42%
$ 495,676 $ 11,121
May 23, 11 PM $ 0.0000497
-0.62%
$ 496,579 $ 12,358
May 23, 10 PM $ 0.0000501
-1.83%
$ 500,923 $ 12,533
May 23, 9 PM $ 0.0000512
+1.80%
$ 511,793 $ 17,313
May 23, 8 PM $ 0.00005
-0.63%
$ 500,314 $ 17,200
May 23, 7 PM $ 0.0000502
+0.78%
$ 502,286 $ 18,218
May 23, 6 PM $ 0.0000495
+0.42%
$ 495,387 $ 18,589
May 23, 5 PM $ 0.0000484
+0.13%
$ 484,035 $ 21,559
May 23, 4 PM $ 0.0000483
+0.06%
$ 483,153 $ 35,698
May 23, 3 PM $ 0.0000484
+1.46%
$ 483,565 $ 36,488
May 23, 2 PM $ 0.0000475
+0.00%
$ 474,850 $ 35,755
May 23, 7 AM $ 0.000034
+0.00%
$ 339,946 $ 0
May 23, 6 AM $ 0.000034
+0.00%
$ 339,946 $ 0
May 23, 5 AM $ 0.000034
+0.00%
$ 339,946 $ 0
May 23, 4 AM $ 0.000034
+0.00%
$ 339,946 $ 0
May 23, 3 AM $ 0.000034
+0.00%
$ 339,946 $ 0
May 23, 2 AM $ 0.000034
+0.00%
$ 339,946 $ 0
May 23, 1 AM $ 0.000034
+0.00%
$ 339,946 $ 0
May 23, 12 AM $ 0.000034
+0.00%
$ 339,946 $ 0
May 22, 11 PM $ 0.000034
+0.00%
$ 339,946 $ 0
May 22, 10 PM $ 0.000034
+0.00%
$ 339,946 $ 0
May 22, 4 PM $ 0.0000565
-0.36%
$ 564,441 $ 29,912
May 22, 3 PM $ 0.0000567
-0.13%
$ 566,666 $ 29,143
May 22, 2 PM $ 0.0000571
-0.30%
$ 570,918 $ 29,192
May 22, 1 PM $ 0.0000574
+0.58%
$ 573,558 $ 29,517
May 22, 12 PM $ 0.0000569
-0.09%
$ 569,109 $ 29,508
May 22, 11 AM $ 0.000057
+0.58%
$ 569,829 $ 29,323
May 22, 10 AM $ 0.0000568
+0.12%
$ 568,025 $ 29,260
May 22, 9 AM $ 0.0000569
-0.22%
$ 569,018 $ 29,356
May 22, 8 AM $ 0.0000565
+0.09%
$ 565,317 $ 29,512
May 22, 7 AM $ 0.0000564
+0.04%
$ 563,696 $ 29,668