Duko Historical Data

DUKO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000314
-8.03%
$ 3.14 million $ 1.74 million
Jan 31, 2025 $ 0.000341
-5.84%
$ 3.41 million $ 1.83 million
Jan 30, 2025 $ 0.000362
-3.17%
$ 3.62 million $ 1.93 million
Jan 29, 2025 $ 0.000376
+7.99%
$ 3.76 million $ 1.78 million
Jan 28, 2025 $ 0.000348
-4.82%
$ 3.48 million $ 1.76 million
Jan 27, 2025 $ 0.000366
-6.27%
$ 3.66 million $ 1.49 million
Jan 26, 2025 $ 0.00039
-2.80%
$ 3.9 million $ 1.65 million
Jan 25, 2025 $ 0.000401
-11.71%
$ 4.01 million $ 1.8 million
Jan 24, 2025 $ 0.000454
-3.61%
$ 4.54 million $ 2.31 million
Jan 23, 2025 $ 0.000471
-7.58%
$ 4.71 million $ 2.75 million
Jan 22, 2025 $ 0.000508
+52.99%
$ 5.08 million $ 3.87 million
Jan 21, 2025 $ 0.000332
-2.21%
$ 3.32 million $ 1.65 million
Jan 20, 2025 $ 0.000339
-12.86%
$ 3.39 million $ 2.26 million
Jan 19, 2025 $ 0.00039
-21.28%
$ 3.9 million $ 2.84 million
Jan 18, 2025 $ 0.000495
-9.94%
$ 4.95 million $ 2.86 million
Jan 17, 2025 $ 0.00055
+7.96%
$ 5.5 million $ 2.39 million
Jan 16, 2025 $ 0.000509
-9.42%
$ 5.09 million $ 2.51 million
Jan 15, 2025 $ 0.000562
-25.12%
$ 5.62 million $ 2.71 million
Jan 14, 2025 $ 0.000751
+78.92%
$ 7.51 million $ 46
Jan 13, 2025 $ 0.00042
-9.03%
$ 4.2 million $ 1.75 million
Jan 12, 2025 $ 0.000462
-4.69%
$ 4.62 million $ 2.37 million
Jan 11, 2025 $ 0.000484
-4.35%
$ 4.84 million $ 2.51 million
Jan 10, 2025 $ 0.000506
+13.39%
$ 5.06 million $ 2.64 million
Jan 9, 2025 $ 0.000446
-3.35%
$ 4.46 million $ 2.24 million
Jan 8, 2025 $ 0.000461
-13.04%
$ 4.61 million $ 1.24 million
Jan 7, 2025 $ 0.000531
-12.15%
$ 5.31 million $ 1.33 million
Jan 6, 2025 $ 0.000604
-2.62%
$ 6.04 million $ 1.11 million
Jan 5, 2025 $ 0.00062
-6.10%
$ 6.2 million $ 846,054
Jan 4, 2025 $ 0.000661
-7.02%
$ 6.61 million $ 1.15 million
Jan 3, 2025 $ 0.000711
+6.49%
$ 7.11 million $ 1.27 million
Jan 2, 2025 $ 0.000668
-6.13%
$ 6.68 million $ 1.03 million
Jan 1, 2025 $ 0.000711
+9.68%
$ 7.11 million $ 968,646
Dec 31, 2024 $ 0.000649
-2.02%
$ 6.48 million $ 954,756
Dec 30, 2024 $ 0.000662
-4.67%
$ 6.62 million $ 1.24 million
Dec 29, 2024 $ 0.000695
-14.16%
$ 6.94 million $ 1.82 million
Dec 28, 2024 $ 0.000809
+0.17%
$ 8.09 million $ 958,719
Dec 27, 2024 $ 0.000808
-1.33%
$ 8.08 million $ 1.02 million
Dec 26, 2024 $ 0.000819
-11.40%
$ 8.19 million $ 4.93 million
Dec 25, 2024 $ 0.000924
-8.34%
$ 9.24 million $ 8.9 million
Dec 24, 2024 $ 0.000958
+11.31%
$ 9.58 million $ 9.33 million
Dec 23, 2024 $ 0.000863
+6.63%
$ 8.63 million $ 9.11 million
Dec 22, 2024 $ 0.000809
+0.50%
$ 8.09 million $ 5.89 million
Dec 21, 2024 $ 0.000805
-8.82%
$ 8.05 million $ 2.52 million
Dec 20, 2024 $ 0.000883
+3.47%
$ 8.83 million $ 3.77 million
Dec 19, 2024 $ 0.000851
-7.12%
$ 8.51 million $ 3.77 million
Dec 18, 2024 $ 0.000916
-16.17%
$ 9.16 million $ 4.25 million
Dec 17, 2024 $ 0.00109
-2.43%
$ 10.93 million $ 4.7 million
Dec 16, 2024 $ 0.00112
-2.23%
$ 11.21 million $ 5.48 million
Dec 15, 2024 $ 0.00115
+9.07%
$ 11.46 million $ 6.59 million
Dec 14, 2024 $ 0.00105
-8.61%
$ 10.51 million $ 4.49 million