Duko Historical Data

DUKO Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0000468
+1.58%
$ 467,623 $ 3,978
May 26, 7 PM $ 0.0000458
-0.41%
$ 457,938 $ 2,853
May 26, 6 PM $ 0.0000462
+0.24%
$ 462,120 $ 2,648
May 26, 5 PM $ 0.0000461
-0.70%
$ 461,214 $ 2,596
May 26, 4 PM $ 0.0000465
-0.71%
$ 464,972 $ 2,864
May 26, 3 PM $ 0.0000467
-1.15%
$ 467,386 $ 3,062
May 26, 2 PM $ 0.0000476
+0.56%
$ 475,894 $ 2,867
May 26, 1 PM $ 0.000047
-0.37%
$ 470,204 $ 2,945
May 26, 12 PM $ 0.0000468
-0.35%
$ 467,808 $ 3,058
May 26, 11 AM $ 0.000047
-0.31%
$ 470,257 $ 3,582
May 26, 10 AM $ 0.0000473
+1.63%
$ 473,202 $ 4,381
May 26, 9 AM $ 0.0000467
+0.00%
$ 466,634 $ 4,157
May 26, 8 AM $ 0.0000466
+0.10%
$ 466,001 $ 4,160
May 26, 7 AM $ 0.0000468
-0.17%
$ 468,098 $ 4,150
May 26, 6 AM $ 0.0000469
-0.54%
$ 468,903 $ 3,962
May 26, 5 AM $ 0.0000471
+0.22%
$ 471,369 $ 3,940
May 26, 4 AM $ 0.0000466
-0.55%
$ 465,810 $ 3,891
May 26, 3 AM $ 0.0000467
+0.18%
$ 466,861 $ 3,505
May 26, 2 AM $ 0.0000464
-0.50%
$ 464,373 $ 3,554
May 26, 1 AM $ 0.0000468
-0.01%
$ 467,630 $ 3,540
May 26, 12 AM $ 0.0000471
-0.35%
$ 471,391 $ 3,559
May 25, 11 PM $ 0.0000475
-0.01%
$ 475,326 $ 3,351
May 25, 10 PM $ 0.0000472
-0.01%
$ 472,133 $ 4,733
May 25, 9 PM $ 0.0000473
+0.04%
$ 472,491 $ 4,602
May 25, 8 PM $ 0.0000474
-0.05%
$ 473,790 $ 4,724
May 25, 7 PM $ 0.0000474
-0.01%
$ 473,740 $ 4,789
May 25, 6 PM $ 0.0000473
-0.41%
$ 472,869 $ 4,904
May 25, 5 PM $ 0.0000475
+0.47%
$ 475,026 $ 4,920
May 25, 4 PM $ 0.0000475
+0.48%
$ 474,697 $ 4,915
May 25, 3 PM $ 0.0000473
-0.25%
$ 472,759 $ 4,699
May 25, 2 PM $ 0.0000474
+0.46%
$ 474,199 $ 4,827
May 25, 1 PM $ 0.000047
-0.54%
$ 469,469 $ 4,799
May 25, 12 PM $ 0.0000472
+0.30%
$ 472,403 $ 4,655
May 25, 11 AM $ 0.0000466
+0.42%
$ 465,896 $ 4,731
May 25, 10 AM $ 0.0000464
-0.43%
$ 463,691 $ 3,601
May 25, 9 AM $ 0.0000466
-0.04%
$ 465,900 $ 3,745
May 25, 8 AM $ 0.0000465
-0.06%
$ 464,849 $ 3,748
May 25, 7 AM $ 0.0000462
-0.38%
$ 461,966 $ 3,792
May 25, 6 AM $ 0.0000465
-0.31%
$ 464,742 $ 4,567
May 25, 5 AM $ 0.0000465
+0.84%
$ 465,069 $ 4,571
May 25, 4 AM $ 0.0000461
+0.22%
$ 461,189 $ 4,506
May 25, 3 AM $ 0.0000461
+0.00%
$ 460,811 $ 4,381
May 25, 2 AM $ 0.000046
-0.49%
$ 460,333 $ 4,198
May 25, 1 AM $ 0.000046
+0.09%
$ 460,293 $ 4,203
May 25, 12 AM $ 0.0000462
+0.45%
$ 461,896 $ 4,263
May 24, 11 PM $ 0.000046
-3.72%
$ 459,807 $ 4,164
May 24, 10 PM $ 0.000047
-0.43%
$ 470,321 $ 2,810
May 24, 9 PM $ 0.0000473
-0.47%
$ 472,615 $ 3,423
May 24, 8 PM $ 0.000048
-0.32%
$ 479,540 $ 3,344
May 24, 7 PM $ 0.0000483
+0.00%
$ 482,495 $ 3,081