Duko Historical Data

DUKO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000287
-0.32%
$ 2.87 million $ 244,805
Mar 22, 2025 $ 0.000288
+0.88%
$ 2.88 million $ 546,928
Mar 21, 2025 $ 0.000285
-2.86%
$ 2.84 million $ 420,638
Mar 20, 2025 $ 0.000293
-4.30%
$ 2.93 million $ 583,055
Mar 19, 2025 $ 0.000306
+4.30%
$ 3.06 million $ 431,101
Mar 18, 2025 $ 0.000293
-0.70%
$ 2.93 million $ 323,583
Mar 17, 2025 $ 0.000296
+2.26%
$ 2.96 million $ 302,333
Mar 16, 2025 $ 0.000288
-9.05%
$ 2.88 million $ 261,387
Mar 15, 2025 $ 0.000316
+1.77%
$ 3.16 million $ 345,426
Mar 14, 2025 $ 0.000319
+3.79%
$ 3.19 million $ 480,254
Mar 13, 2025 $ 0.000307
-0.49%
$ 3.07 million $ 1.34 million
Mar 12, 2025 $ 0.000308
+1.37%
$ 3.08 million $ 297,586
Mar 11, 2025 $ 0.000303
-2.25%
$ 3.03 million $ 376,649
Mar 10, 2025 $ 0.000311
-2.36%
$ 3.11 million $ 473,874
Mar 9, 2025 $ 0.000318
+0.04%
$ 3.18 million $ 1.05 million
Mar 8, 2025 $ 0.000318
-5.26%
$ 3.18 million $ 747,808
Mar 7, 2025 $ 0.000336
-15.48%
$ 3.36 million $ 673,752
Mar 6, 2025 $ 0.0004
-3.60%
$ 4 million $ 516,242
Mar 5, 2025 $ 0.000415
-6.53%
$ 4.15 million $ 494,671
Mar 4, 2025 $ 0.000444
-6.29%
$ 4.44 million $ 606,013
Mar 3, 2025 $ 0.000475
-14.19%
$ 4.75 million $ 594,350
Mar 2, 2025 $ 0.000553
+1.11%
$ 5.53 million $ 1.2 million
Mar 1, 2025 $ 0.000547
-6.07%
$ 5.47 million $ 1.34 million
Feb 28, 2025 $ 0.000583
+6.88%
$ 5.83 million $ 3.7 million
Feb 27, 2025 $ 0.000546
+16.04%
$ 5.46 million $ 1.04 million
Feb 26, 2025 $ 0.000471
-2.13%
$ 4.71 million $ 2.26 million
Feb 25, 2025 $ 0.000481
+14.19%
$ 4.81 million $ 1.38 million
Feb 24, 2025 $ 0.000421
-32.41%
$ 4.21 million $ 1.77 million
Feb 23, 2025 $ 0.000623
+18.38%
$ 6.23 million $ 8.05 million
Feb 22, 2025 $ 0.000528
+57.86%
$ 5.28 million $ 5.75 million
Feb 21, 2025 $ 0.000334
-11.23%
$ 3.34 million $ 1.29 million
Feb 20, 2025 $ 0.000377
-26.07%
$ 3.77 million $ 1.82 million
Feb 19, 2025 $ 0.000522
-12.02%
$ 5.22 million $ 3.15 million
Feb 18, 2025 $ 0.000593
-38.99%
$ 5.93 million $ 7.32 million
Feb 17, 2025 $ 0.000972
-35.76%
$ 9.72 million $ 28.63 million
Feb 16, 2025 $ 0.000452
+137.89%
$ 4.52 million $ 213
Feb 15, 2025 $ 0.000208
-2.36%
$ 2.08 million $ 875,277
Feb 14, 2025 $ 0.000212
+3.34%
$ 2.12 million $ 929,050
Feb 13, 2025 $ 0.000205
-2.84%
$ 2.05 million $ 921,297
Feb 12, 2025 $ 0.000211
-0.12%
$ 2.11 million $ 949,403
Feb 11, 2025 $ 0.000212
-3.94%
$ 2.12 million $ 947,657
Feb 10, 2025 $ 0.00022
-4.78%
$ 2.2 million $ 1.07 million
Feb 9, 2025 $ 0.000231
-1.53%
$ 2.31 million $ 1.15 million
Feb 8, 2025 $ 0.000235
+0.42%
$ 2.35 million $ 1.12 million
Feb 7, 2025 $ 0.000234
-3.71%
$ 2.34 million $ 1.22 million
Feb 6, 2025 $ 0.000243
+5.71%
$ 2.43 million $ 1.41 million
Feb 5, 2025 $ 0.00023
-3.19%
$ 2.3 million $ 1.28 million
Feb 4, 2025 $ 0.000238
-10.33%
$ 2.38 million $ 1.1 million
Feb 3, 2025 $ 0.000265
+5.91%
$ 2.65 million $ 1.22 million
Feb 2, 2025 $ 0.00025
-20.25%
$ 2.5 million $ 1.43 million