Duko Historical Data

DUKO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000044
+1.40%
$ 439,492 $ 18,112
Apr 2026 $ 0.0000425
+0.30%
$ 430,913 $ 801,251
Mar 2026 $ 0.0000424
+7.74%
$ 423,492 $ 906,369
Feb 2026 $ 0.0000393
-25.65%
$ 393,061 $ 754,567
Jan 2026 $ 0.0000626
-19.83%
$ 528,690 $ 1.07 million
Dec 2025 $ 0.0000767
-2.75%
$ 781,347 $ 872,336
Nov 2025 $ 0.000078
-36.25%
$ 789,501 $ 598,203
Oct 2025 $ 0.000119
-35.60%
$ 1.22 million $ 1.13 million
Sep 2025 $ 0.000197
-19.42%
$ 1.85 million $ 1.37 million
Aug 2025 $ 0.000253
+15.25%
$ 2.45 million $ 4.62 million
Jul 2025 $ 0.000221
-4.95%
$ 2.19 million $ 6.41 million
Jun 2025 $ 0.000241
+7.47%
$ 2.32 million $ 5.48 million
May 2025 $ 0.000228
-19.08%
$ 2.24 million $ 4 million
Apr 2025 $ 0.000282
+7.96%
$ 2.82 million $ 6.33 million
Mar 2025 $ 0.000261
-55.19%
$ 2.61 million $ 15.93 million
Feb 2025 $ 0.000583
+70.77%
$ 5.83 million $ 83.51 million
Jan 2025 $ 0.000362
-44.12%
$ 3.41 million $ 57.04 million
Dec 2024 $ 0.000662
-38.22%
$ 6.48 million $ 135.31 million
Nov 2024 $ 0.00113
+25.53%
$ 10.71 million $ 66.86 million
Oct 2024 $ 0.00102
-19.52%
$ 9.01 million $ 19.51 million
Sep 2024 $ 0.00127
+0.48%
$ 12.69 million $ 30.92 million
Aug 2024 $ 0.00126
-47.81%
$ 12.63 million $ 78.03 million
Jul 2024 $ 0.00242
-14.01%
$ 24.21 million $ 140.9 million
Jun 2024 $ 0.00282
-24.36%
$ 28.16 million $ 231.63 million
May 2024 $ 0.00372
+68.55%
$ 37.23 million $ 53.92 million
Apr 2024 $ 0.00221
-40.11%
$ 22.11 million $ 87.45 million
Mar 2024 $ 0.00369
-2.76%
$ 36.9 million $ 68.52 million
Download