Duko Historical Data

DUKO
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0000421
+0.00%
$ 420,984 $ 1,992
8:27 PM $ 0.0000422
+0.00%
$ 421,901 $ 2,629
7:57 PM $ 0.0000421
+0.00%
$ 421,030 $ 2,912
7:27 PM $ 0.0000423
+0.00%
$ 423,103 $ 3,880
6:57 PM $ 0.0000424
+0.00%
$ 423,605 $ 4,509
6:27 PM $ 0.0000423
+0.00%
$ 422,616 $ 7,652
5:57 PM $ 0.0000422
+0.00%
$ 421,558 $ 9,462
5:27 PM $ 0.0000425
+0.00%
$ 425,239 $ 10,038
4:57 PM $ 0.0000424
+0.00%
$ 423,498 $ 9,826
4:27 PM $ 0.0000426
+0.00%
$ 425,853 $ 10,218
3:57 PM $ 0.000042
+0.00%
$ 420,038 $ 9,535
3:27 PM $ 0.0000419
+0.00%
$ 418,772 $ 9,405
2:57 PM $ 0.0000418
+0.00%
$ 417,971 $ 9,371
2:27 PM $ 0.0000418
+0.00%
$ 417,605 $ 9,353
1:57 PM $ 0.0000419
+0.00%
$ 419,170 $ 9,345
1:27 PM $ 0.0000413
+0.00%
$ 412,895 $ 9,380
12:57 PM $ 0.0000411
+0.00%
$ 411,302 $ 9,240
12:27 PM $ 0.0000412
+0.00%
$ 411,941 $ 9,204
11:57 AM $ 0.0000412
+0.00%
$ 412,007 $ 9,220
11:27 AM $ 0.0000407
+0.00%
$ 407,149 $ 9,222
10:57 AM $ 0.0000405
+0.00%
$ 405,128 $ 9,113
10:27 AM $ 0.0000404
+0.00%
$ 403,749 $ 9,068
9:57 AM $ 0.0000405
+0.00%
$ 404,568 $ 8,994
9:27 AM $ 0.0000405
+0.00%
$ 404,725 $ 9,274
8:57 AM $ 0.0000405
+0.00%
$ 404,785 $ 9,278
8:27 AM $ 0.0000405
+0.00%
$ 404,602 $ 9,279
7:57 AM $ 0.0000405
+0.00%
$ 405,204 $ 9,275
7:27 AM $ 0.0000405
+0.00%
$ 405,207 $ 9,320
6:57 AM $ 0.0000405
+0.00%
$ 404,931 $ 9,320
6:27 AM $ 0.0000404
+0.00%
$ 404,355 $ 9,314
5:57 AM $ 0.0000404
+0.00%
$ 403,885 $ 9,299
5:27 AM $ 0.0000404
+0.00%
$ 403,554 $ 9,282
4:57 AM $ 0.0000405
+0.00%
$ 404,752 $ 9,206
4:27 AM $ 0.0000408
+0.00%
$ 407,528 $ 9,234
3:57 AM $ 0.0000406
+0.00%
$ 405,729 $ 9,231
3:27 AM $ 0.0000404
+0.00%
$ 404,380 $ 9,155
2:57 AM $ 0.0000407
+0.00%
$ 406,844 $ 9,125
2:27 AM $ 0.0000406
+0.00%
$ 406,054 $ 9,112
1:57 AM $ 0.0000406
+0.00%
$ 406,315 $ 9,076
1:27 AM $ 0.0000408
+0.00%
$ 407,665 $ 9,041
12:57 AM $ 0.000041
+0.00%
$ 409,958 $ 9,071
12:27 AM $ 0.0000408
+0.00%
$ 407,743 $ 9,055
11:57 PM $ 0.0000403
+0.00%
$ 402,653 $ 9,077
11:27 PM $ 0.0000402
+0.00%
$ 401,506 $ 8,993
10:57 PM $ 0.00004
+0.00%
$ 399,686 $ 8,967
10:27 PM $ 0.0000401
+0.00%
$ 400,976 $ 8,946
9:57 PM $ 0.0000395
+0.00%
$ 394,711 $ 8,975
9:27 PM $ 0.0000383
+0.00%
$ 382,444 $ 8,824
Download